Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KnightSwift Transportation Holdings Inc (KSX)
KnightSwift Transportation Holdings Inc (KSX) Historical

KSX KnightSwift Transportation Holdings Inc

45.60

0.00 (0.00%)

Jun 27 2024 - Closed

Realtime Data

KSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 26 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 25 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 24 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Jun 21 2024	44.20	0.40	0.91%	44.20	44.20	44.20	137
Jun 20 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 19 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 18 2024	43.80	0.20	0.46%	43.60	43.80	43.60	139
Jun 17 2024	43.60	-0.20	-0.46%	43.80	43.80	43.60	260
Jun 14 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 13 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 12 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 11 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 10 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 07 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 06 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Jun 05 2024	43.80	-0.80	-1.79%	43.80	43.80	43.80	138
Jun 04 2024	44.60	0.80	1.83%	44.60	44.60	44.60	136
Jun 03 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 31 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 30 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 29 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 28 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 27 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 24 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 23 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
May 22 2024	43.80	0.60	1.39%	42.80	43.80	42.80	980
May 21 2024	43.20	-3.40	-7.30%	43.40	43.40	43.20	839
May 20 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
May 17 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
May 16 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
May 15 2024	46.60	1.40	3.10%	46.60	46.60	46.60	1
May 14 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 13 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 10 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 09 2024	45.20	0.40	0.89%	45.20	45.20	45.20	460
May 08 2024	44.80	0.80	1.82%	44.80	44.80	44.80	460
May 07 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
May 06 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
May 03 2024	44.00	0.00	0.00%	44.00	44.00	44.00	137
May 02 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Apr 30 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Apr 29 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Apr 26 2024	44.00	-0.20	-0.45%	44.00	44.00	44.00	300
Apr 25 2024	44.20	-1.20	-2.64%	44.60	44.60	44.20	53
Apr 24 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Apr 23 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Apr 22 2024	45.40	0.60	1.34%	45.40	45.40	45.40	150
Apr 19 2024	44.80	-0.60	-1.32%	44.80	44.80	44.80	135
Apr 18 2024	45.40	-2.20	-4.62%	45.40	45.40	45.40	1
Apr 17 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Apr 16 2024	47.60	-0.80	-1.65%	47.80	47.80	47.60	137
Apr 15 2024	48.40	-0.40	-0.82%	48.20	48.40	48.20	125
Apr 12 2024	48.80	-0.60	-1.21%	48.80	48.80	48.80	124
Apr 11 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 10 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 09 2024	49.40	-0.20	-0.40%	49.40	49.40	49.40	100
Apr 08 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
Apr 05 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
Apr 04 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
Apr 03 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
Apr 02 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00

KnightSwift Transportation

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions