Kulicke & Soffa Industries More Historical Data - KU1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kulicke & Soffa Industries Inc (KU1)
Kulicke & Soffa Industries Inc (KU1) Historical

KU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	44.46	0.46	1.05%	44.46	44.46	44.46	70
Jun 27 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Jun 26 2024	44.00	2.09	4.99%	43.86	44.00	43.86	86
Jun 25 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 24 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 21 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 20 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 19 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 18 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 17 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 14 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 13 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 12 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 11 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0.00
Jun 10 2024	41.91	-0.13	-0.31%	41.91	41.91	41.91	1
Jun 07 2024	42.04	-0.73	-1.71%	42.56	42.56	42.04	17
Jun 06 2024	42.77	1.85	4.52%	42.77	42.77	42.77	50
Jun 05 2024	40.92	0.00	0.00%	40.92	40.92	40.92	0.00
Jun 04 2024	40.92	-1.48	-3.49%	40.92	40.92	40.92	1
Jun 03 2024	42.40	1.35	3.29%	42.40	42.40	42.40	2
May 31 2024	41.05	-1.75	-4.09%	41.05	41.05	41.05	30
May 30 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0.00
May 29 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0.00
May 28 2024	42.80	-0.66	-1.52%	43.21	43.21	42.80	359
May 27 2024	43.46	0.93	2.19%	43.46	43.46	43.46	42
May 24 2024	42.53	-1.65	-3.73%	42.53	42.53	42.53	141
May 23 2024	44.18	0.21	0.48%	44.18	44.18	44.18	20
May 22 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
May 21 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
May 20 2024	43.97	-0.29	-0.66%	43.97	43.97	43.97	80
May 17 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0.00
May 16 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0.00
May 15 2024	44.26	-0.30	-0.67%	44.26	44.26	44.26	50
May 14 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 13 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 10 2024	44.56	0.00	0.00%	44.56	44.56	44.56	0.00
May 09 2024	44.56	0.29	0.66%	44.56	44.56	44.56	1
May 08 2024	44.27	0.00	0.00%	44.27	44.27	44.27	0.00
May 07 2024	44.27	0.37	0.84%	44.27	44.27	44.27	1
May 06 2024	43.90	3.58	8.88%	43.90	43.90	43.90	12
May 03 2024	40.32	0.00	0.00%	40.32	40.32	40.32	0.00
May 02 2024	40.32	-2.57	-5.99%	41.73	41.79	40.32	107
Apr 30 2024	42.89	0.00	0.00%	42.89	42.89	42.89	0.00
Apr 29 2024	42.89	0.00	0.00%	42.89	42.89	42.89	0.00
Apr 26 2024	42.89	0.00	0.00%	42.89	42.89	42.89	0.00
Apr 25 2024	42.89	-0.66	-1.52%	42.89	42.89	42.89	1
Apr 24 2024	43.55	0.73	1.70%	44.22	44.22	43.55	147
Apr 23 2024	42.82	-0.35	-0.81%	42.82	42.82	42.82	1
Apr 22 2024	43.17	0.00	0.00%	43.17	43.17	43.17	0.00
Apr 19 2024	43.17	0.00	0.00%	43.17	43.17	43.17	0.00
Apr 18 2024	43.17	-1.78	-3.96%	43.17	43.17	43.17	21
Apr 17 2024	44.95	0.00	0.00%	44.95	44.95	44.95	0.00
Apr 16 2024	44.95	0.00	0.00%	44.95	44.95	44.95	0.00
Apr 15 2024	44.95	0.00	0.00%	44.95	44.95	44.95	0.00
Apr 12 2024	44.95	0.00	0.00%	44.95	44.95	44.95	0.00
Apr 11 2024	44.95	0.00	0.00%	44.95	44.95	44.95	0.00
Apr 10 2024	44.95	0.04	0.09%	44.95	44.95	44.95	30
Apr 09 2024	44.91	0.00	0.00%	44.91	44.91	44.91	0.00
Apr 08 2024	44.91	-0.85	-1.86%	44.91	44.91	44.91	6
Apr 05 2024	45.76	0.00	0.00%	45.76	45.76	45.76	0.00
Apr 04 2024	45.76	0.01	0.02%	45.46	45.76	44.80	1,201
Apr 03 2024	45.75	-1.24	-2.64%	45.75	45.75	45.75	67
Apr 02 2024	46.99	0.39	0.84%	46.65	46.99	46.65	88

Kulicke & Soffa Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions