Kubota More Historical Data - KUO1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kubota Corporation (KUO1)
Kubota Corporation (KUO1) Historical

KUO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.225	0.04	0.27%	13.225	13.225	13.225	151
Jun 27 2024	13.19	0.00	0.00%	13.19	13.19	13.19	0.00
Jun 26 2024	13.19	-0.31	-2.26%	13.19	13.19	13.19	2
Jun 25 2024	13.495	0.09	0.67%	13.495	13.495	13.495	114
Jun 24 2024	13.405	0.19	1.48%	13.36	13.405	13.36	31
Jun 21 2024	13.21	-0.06	-0.45%	13.18	13.21	13.18	1,213
Jun 20 2024	13.27	-0.13	-0.93%	13.485	13.485	13.27	205
Jun 19 2024	13.395	0.12	0.87%	13.46	13.46	13.395	20
Jun 18 2024	13.28	0.37	2.83%	13.05	13.28	13.05	11
Jun 17 2024	12.915	0.00	0.00%	13.18	13.18	12.775	1,306
Jun 14 2024	12.915	-0.14	-1.07%	12.915	12.915	12.915	400
Jun 13 2024	13.055	-0.26	-1.92%	13.215	13.215	13.03	906
Jun 12 2024	13.31	0.10	0.72%	13.38	13.38	13.27	530
Jun 11 2024	13.215	0.00	0.04%	13.215	13.215	13.215	285
Jun 10 2024	13.21	0.12	0.88%	12.98	13.21	12.98	215
Jun 07 2024	13.095	0.30	2.30%	13.11	13.11	12.91	240
Jun 06 2024	12.80	-0.09	-0.70%	12.76	12.80	12.74	1,572
Jun 05 2024	12.89	-0.07	-0.50%	12.815	12.89	12.78	647
Jun 04 2024	12.955	-0.30	-2.23%	13.00	13.00	12.955	499
Jun 03 2024	13.25	0.15	1.18%	13.26	13.26	13.07	386
May 31 2024	13.095	0.01	0.08%	13.18	13.21	13.095	558
May 30 2024	13.085	0.18	1.39%	13.085	13.085	13.085	40
May 29 2024	12.905	-0.35	-2.60%	13.065	13.165	12.60	4,487
May 28 2024	13.25	-0.25	-1.82%	13.45	13.45	13.245	2,394
May 27 2024	13.495	0.01	0.11%	13.495	13.495	13.495	300
May 24 2024	13.48	-0.12	-0.88%	13.44	13.48	13.23	196
May 23 2024	13.60	0.08	0.63%	13.67	13.67	13.60	252
May 22 2024	13.515	-0.41	-2.91%	13.54	13.54	13.10	2,545
May 21 2024	13.92	-0.14	-0.96%	13.99	13.99	13.92	654
May 20 2024	14.055	0.00	0.00%	14.055	14.055	14.055	0.00
May 17 2024	14.055	-0.27	-1.88%	13.84	14.09	13.84	457
May 16 2024	14.325	-0.15	-1.00%	14.325	14.325	14.325	12
May 15 2024	14.47	0.45	3.21%	14.38	14.47	14.19	136
May 14 2024	14.02	-0.03	-0.21%	14.02	14.02	14.02	9
May 13 2024	14.05	-0.55	-3.77%	14.105	14.105	14.05	174
May 10 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 09 2024	14.60	-0.08	-0.51%	14.60	14.60	14.60	1
May 08 2024	14.675	-0.39	-2.56%	14.91	14.91	14.675	188
May 07 2024	15.06	-0.14	-0.92%	15.20	15.24	15.06	97
May 06 2024	15.20	0.01	0.10%	15.09	15.20	15.09	455
May 03 2024	15.185	0.00	0.00%	15.185	15.185	15.185	2
May 02 2024	15.185	0.20	1.30%	15.125	15.215	15.125	66
Apr 30 2024	14.99	0.15	1.04%	15.07	15.07	14.99	613
Apr 29 2024	14.835	0.14	0.95%	14.855	14.90	14.565	1,535
Apr 26 2024	14.695	0.39	2.69%	14.695	14.695	14.695	337
Apr 25 2024	14.31	-0.60	-3.99%	14.60	14.60	14.31	560
Apr 24 2024	14.905	-0.07	-0.43%	15.195	15.195	14.905	203
Apr 23 2024	14.97	0.16	1.08%	14.91	14.97	14.91	27
Apr 22 2024	14.81	0.11	0.71%	14.79	14.81	14.79	207
Apr 19 2024	14.705	0.07	0.48%	14.65	14.73	14.505	800
Apr 18 2024	14.635	-0.60	-3.91%	14.635	14.635	14.635	1
Apr 17 2024	15.23	0.23	1.53%	14.98	15.23	14.98	1,187
Apr 16 2024	15.00	-0.34	-2.22%	15.00	15.00	15.00	50
Apr 15 2024	15.34	-0.08	-0.52%	15.45	15.495	15.34	1,059
Apr 12 2024	15.42	0.00	0.00%	15.42	15.42	15.42	0.00
Apr 11 2024	15.42	0.13	0.85%	15.42	15.42	15.42	75
Apr 10 2024	15.29	-0.10	-0.62%	15.40	15.40	15.29	1,800
Apr 09 2024	15.385	-0.06	-0.36%	15.37	15.385	15.37	96
Apr 08 2024	15.44	0.06	0.42%	15.05	15.44	15.05	694
Apr 05 2024	15.375	0.38	2.50%	15.18	15.375	15.10	255
Apr 04 2024	15.00	0.17	1.15%	14.87	15.00	14.87	2,321
Apr 03 2024	14.83	0.21	1.44%	14.83	14.83	14.83	20
Apr 02 2024	14.62	0.22	1.53%	14.605	14.63	14.605	924

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions