ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,481.65
0.07%
US Tech 100
19,258.00
0.22%
Dow Jones
39,240.41
0.29%
Brent Oil
84.915
0.53%
Bitcoin
61,899.27
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (KW6Y)

  7. KFW (KW6Y) Historical

KW6Y KFW

86.866
0.00 (0.00%)
13:04:08 - Realtime Data

KW6Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jun 25 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jun 24 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jun 21 2024 87.039 0.19 0.22% 87.039 87.039 87.039 7,000
Jun 20 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 19 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 18 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 17 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 14 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 13 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 12 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 11 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 10 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 07 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 06 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 05 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 04 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
Jun 03 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 31 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 30 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 29 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 28 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 27 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 24 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 23 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 22 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 21 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 20 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 17 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 16 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 15 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 14 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 13 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 10 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 09 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 08 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 07 2024 86.852 0.00 0.00% 86.852 86.852 86.852 0
May 06 2024 86.852 0.70 0.81% 86.833 86.889 86.833 100,000
May 03 2024 86.151 0.00 0.00% 86.151 86.151 86.151 0
May 02 2024 86.151 0.00 0.00% 86.151 86.151 86.151 0
Apr 30 2024 86.151 0.00 0.00% 86.151 86.151 86.151 0
Apr 29 2024 86.151 0.00 0.00% 86.151 86.151 86.151 0
Apr 26 2024 86.151 0.00 0.00% 86.151 86.151 86.151 0
Apr 25 2024 86.151 -0.48 -0.56% 86.151 86.151 86.151 5,000
Apr 24 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 23 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 22 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 19 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 18 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 17 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 16 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 15 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 12 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 11 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 10 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 09 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 08 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 05 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 04 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 03 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0
Apr 02 2024 86.632 0.00 0.00% 86.632 86.632 86.632 0

Your Recent History

TG
KW6Y
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved