KWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 26 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 25 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 20 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Jun 19 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.53 | 1.52 | 1,418 |
Jun 18 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.51 | 1.51 | 1,200 |
Jun 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
Jun 14 2024 | 1.54 | 0.02 | 1.32% | 1.49 | 1.54 | 1.49 | 2,300 |
Jun 13 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 1,500 |
Jun 12 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.53 | 1.48 | 1,700 |
Jun 11 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 735 |
Jun 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jun 07 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jun 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jun 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jun 03 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 31 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 800 |
May 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 29 2024 | 1.49 | -0.15 | -9.15% | 1.49 | 1.49 | 1.49 | 3,900 |
May 28 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 15 2024 | 1.64 | 0.05 | 3.14% | 1.64 | 1.64 | 1.64 | 10 |
May 14 2024 | 1.59 | -0.11 | -6.47% | 1.59 | 1.59 | 1.59 | 1 |
May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 03 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 37 |
May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 29 2024 | 1.75 | 0.25 | 16.67% | 1.71 | 1.75 | 1.71 | 3,000 |
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,030 |
Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 17 2024 | 1.50 | 0.07 | 4.90% | 1.50 | 1.50 | 1.50 | 3 |
Apr 16 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
Apr 15 2024 | 1.43 | -0.11 | -7.14% | 1.47 | 1.47 | 1.43 | 760 |
Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
Apr 11 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 10 |
Apr 10 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 1.53 | 590 |
Apr 09 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.57 | 1.57 | 123 |
Apr 08 2024 | 1.59 | 0.10 | 6.71% | 1.59 | 1.59 | 1.59 | 620 |
Apr 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 740 |
Apr 04 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.49 | 1.49 | 100 |
Apr 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |