Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 113.90 | -1.10 | -0.96% | 114.35 | 115.15 | 113.90 | 195 |
| Jun 27 2024 | 115.00 | 0.05 | 0.04% | 115.00 | 115.00 | 115.00 | 154 |
| Jun 26 2024 | 114.95 | 1.15 | 1.01% | 114.70 | 114.95 | 113.60 | 229 |
| Jun 25 2024 | 113.80 | -0.25 | -0.22% | 112.35 | 114.00 | 112.30 | 66 |
| Jun 24 2024 | 114.05 | 1.85 | 1.65% | 112.75 | 114.45 | 112.20 | 164 |
| Jun 21 2024 | 112.20 | -0.15 | -0.13% | 112.95 | 112.95 | 111.50 | 79 |
| Jun 20 2024 | 112.35 | 0.40 | 0.36% | 111.95 | 112.55 | 111.80 | 224 |
| Jun 19 2024 | 111.95 | -0.30 | -0.27% | 111.95 | 111.95 | 111.95 | 1 |
| Jun 18 2024 | 112.25 | -0.35 | -0.31% | 112.20 | 112.35 | 111.85 | 370 |
| Jun 17 2024 | 112.60 | -0.35 | -0.31% | 112.85 | 112.85 | 111.45 | 198 |
| Jun 14 2024 | 112.95 | -0.15 | -0.13% | 113.50 | 113.50 | 112.60 | 89 |
| Jun 13 2024 | 113.10 | 0.70 | 0.62% | 113.15 | 113.50 | 111.80 | 653 |
| Jun 12 2024 | 112.40 | -2.45 | -2.13% | 115.50 | 115.50 | 110.55 | 933 |
| Jun 11 2024 | 114.85 | -1.75 | -1.50% | 116.95 | 117.30 | 114.40 | 335 |
| Jun 10 2024 | 116.60 | 2.10 | 1.83% | 116.15 | 117.00 | 114.95 | 888 |
| Jun 07 2024 | 114.50 | 1.85 | 1.64% | 112.70 | 116.05 | 112.65 | 930 |
| Jun 06 2024 | 112.65 | -2.60 | -2.26% | 114.65 | 115.85 | 112.65 | 247 |
| Jun 05 2024 | 115.25 | 0.55 | 0.48% | 114.50 | 115.50 | 114.50 | 294 |
| Jun 04 2024 | 114.70 | -1.45 | -1.25% | 116.00 | 116.45 | 114.70 | 504 |
| Jun 03 2024 | 116.15 | 1.85 | 1.62% | 116.75 | 118.00 | 114.65 | 3,398 |
| May 31 2024 | 114.30 | -3.25 | -2.76% | 117.05 | 118.05 | 113.15 | 2,020 |
| May 30 2024 | 117.55 | -1.10 | -0.93% | 117.15 | 118.30 | 116.75 | 148 |
| May 29 2024 | 118.65 | -0.05 | -0.04% | 118.60 | 118.65 | 118.20 | 110 |
| May 28 2024 | 118.70 | -2.75 | -2.26% | 118.80 | 118.80 | 117.10 | 630 |
| May 27 2024 | 121.45 | 4.75 | 4.07% | 118.00 | 121.65 | 118.00 | 607 |
| May 24 2024 | 116.70 | 0.95 | 0.82% | 114.50 | 116.70 | 114.50 | 111 |
| May 23 2024 | 115.75 | -0.45 | -0.39% | 116.20 | 116.20 | 115.75 | 133 |
| May 22 2024 | 116.20 | 0.20 | 0.17% | 117.15 | 117.15 | 116.20 | 58 |
| May 21 2024 | 116.00 | 0.90 | 0.78% | 116.00 | 116.00 | 114.85 | 167 |
| May 20 2024 | 115.10 | 1.55 | 1.37% | 114.45 | 115.25 | 113.95 | 79 |
| May 17 2024 | 113.55 | 1.35 | 1.20% | 111.60 | 113.55 | 111.60 | 63 |
| May 16 2024 | 112.20 | -0.35 | -0.31% | 111.75 | 112.85 | 111.75 | 85 |
| May 15 2024 | 112.55 | 1.55 | 1.40% | 113.00 | 113.00 | 111.80 | 113 |
| May 14 2024 | 111.00 | -0.20 | -0.18% | 111.00 | 111.00 | 111.00 | 3 |
| May 13 2024 | 111.20 | -0.70 | -0.63% | 112.00 | 112.00 | 111.20 | 152 |
| May 10 2024 | 111.90 | 0.80 | 0.72% | 111.20 | 112.00 | 111.20 | 648 |
| May 09 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0.00 |
| May 08 2024 | 111.10 | -1.05 | -0.94% | 112.00 | 112.00 | 111.10 | 141 |
| May 07 2024 | 112.15 | -0.10 | -0.09% | 113.95 | 116.00 | 112.15 | 3,095 |
| May 06 2024 | 112.25 | 0.45 | 0.40% | 112.20 | 112.85 | 111.70 | 420 |
| May 03 2024 | 111.80 | -0.05 | -0.04% | 112.90 | 112.90 | 109.85 | 20 |
| May 02 2024 | 111.85 | 2.85 | 2.61% | 109.50 | 111.85 | 109.50 | 47 |
| Apr 30 2024 | 109.00 | -0.15 | -0.14% | 109.55 | 109.55 | 109.00 | 105 |
| Apr 29 2024 | 109.15 | 0.90 | 0.83% | 108.25 | 109.45 | 108.25 | 42 |
| Apr 26 2024 | 108.25 | -1.25 | -1.14% | 109.70 | 109.70 | 108.25 | 187 |
| Apr 25 2024 | 109.50 | 1.25 | 1.15% | 108.20 | 109.55 | 108.20 | 168 |
| Apr 24 2024 | 108.25 | 2.80 | 2.66% | 106.85 | 108.35 | 106.85 | 100 |
| Apr 23 2024 | 105.45 | -1.15 | -1.08% | 106.50 | 106.75 | 105.45 | 217 |
| Apr 22 2024 | 106.60 | 2.10 | 2.01% | 104.45 | 106.60 | 104.45 | 131 |
| Apr 19 2024 | 104.50 | 1.80 | 1.75% | 103.80 | 104.85 | 103.80 | 95 |
| Apr 18 2024 | 102.70 | -2.30 | -2.19% | 102.70 | 102.70 | 102.70 | 100 |
| Apr 17 2024 | 105.00 | 3.60 | 3.55% | 99.00 | 106.10 | 99.00 | 1,007 |
| Apr 16 2024 | 101.40 | -2.65 | -2.55% | 101.55 | 101.55 | 101.40 | 115 |
| Apr 15 2024 | 104.05 | 0.50 | 0.48% | 103.50 | 104.95 | 103.50 | 183 |
| Apr 12 2024 | 103.55 | -1.75 | -1.66% | 105.70 | 105.85 | 103.55 | 94 |
| Apr 11 2024 | 105.30 | -0.55 | -0.52% | 105.30 | 105.30 | 105.30 | 10 |
| Apr 10 2024 | 105.85 | 2.90 | 2.82% | 102.90 | 106.20 | 102.90 | 99 |
| Apr 09 2024 | 102.95 | -2.10 | -2.00% | 105.80 | 105.80 | 102.95 | 90 |
| Apr 08 2024 | 105.05 | 2.80 | 2.74% | 104.50 | 105.05 | 103.45 | 135 |
| Apr 05 2024 | 102.25 | -0.35 | -0.34% | 102.25 | 102.25 | 102.25 | 55 |
| Apr 04 2024 | 102.60 | -4.00 | -3.75% | 104.10 | 104.10 | 102.60 | 94 |
| Apr 03 2024 | 106.60 | 1.05 | 0.99% | 105.80 | 106.60 | 105.80 | 78 |
| Apr 02 2024 | 105.55 | 1.60 | 1.54% | 103.85 | 106.25 | 103.85 | 59 |
