Landesbank Baden Historical Data - LB3807 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Baden (LB3807)
Landesbank Baden (LB3807) Historical

Landesbank Baden (LB3807)

97.951

-0.014

(-0.01%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	98.17	0	0.00	98.17	98.17	98.17	0
1719468000	98.17	0	0.00	98.17	98.17	98.17	0
1719381600	98.17	0	0.00	98.17	98.17	98.17	0
1719295200	98.17	0	0.00	98.17	98.17	98.17	0
1719208800	98.17	0	0.00	98.17	98.17	98.17	0
1718949600	98.17	0	0.00	98.17	98.17	98.17	0
1718863200	98.17	0	0.00	98.17	98.17	98.17	0
1718776800	98.17	0	0.00	98.17	98.17	98.17	0
1718690400	98.17	0	0.00	98.17	98.17	98.17	0
1718604000	98.17	0	0.00	98.17	98.17	98.17	0
1718344800	98.17	0	0.00	98.17	98.17	98.17	0
1718258400	98.17	0	0.00	98.17	98.17	98.17	0
1718172000	98.17	0	0.00	98.17	98.17	98.17	0
1718085600	98.17	0	0.00	98.17	98.17	98.17	0
1717999200	98.17	0	0.00	98.17	98.17	98.17	0
1717740000	98.17	0	0.00	98.17	98.17	98.17	0
1717653600	98.17	0	0.00	98.17	98.17	98.17	0
1717567200	98.17	0	0.00	98.17	98.17	98.17	0
1717480800	98.17	0	0.00	98.17	98.17	98.17	0
1717394400	98.17	0	0.00	98.17	98.17	98.17	0
1717135200	98.17	0	0.00	98.17	98.17	98.17	0
1717048800	98.17	0	0.00	98.17	98.17	98.17	0
1716962400	98.17	0	0.00	98.17	98.17	98.17	0
1716876000	98.17	0	0.00	98.17	98.17	98.17	0
1716789600	98.17	0	0.00	98.17	98.17	98.17	0
1716530400	98.17	0	0.00	98.17	98.17	98.17	0
1716444000	98.17	0	0.00	98.17	98.17	98.17	0
1716357600	98.17	0	0.00	98.17	98.17	98.17	0
1716271200	98.17	0	0.00	98.17	98.17	98.17	0
1716184800	98.17	0	0.00	98.17	98.17	98.17	0
1715925600	98.17	0	0.00	98.17	98.17	98.17	0
1715839200	98.17	0	0.00	98.17	98.17	98.17	0
1715752800	98.17	0	0.00	98.17	98.17	98.17	0
1715666400	98.17	0	0.00	98.17	98.17	98.17	0
1715580000	98.17	0	0.00	98.17	98.17	98.17	0
1715320800	98.17	0	0.00	98.17	98.17	98.17	0
1715234400	98.17	0	0.00	98.17	98.17	98.17	0
1715148000	98.17	0	0.00	98.17	98.17	98.17	0
1715061600	98.17	0	0.00	98.17	98.17	98.17	0
1714975200	98.17	0	0.00	98.17	98.17	98.17	0
1714716000	98.17	0	0.00	98.17	98.17	98.17	0
1714629600	98.17	0	0.00	98.17	98.17	98.17	0
1714456800	98.17	0	0.00	98.17	98.17	98.17	0
1714370400	98.17	0	0.00	98.17	98.17	98.17	0
1714111200	98.17	0	0.00	98.17	98.17	98.17	0
1714024800	98.17	0	0.00	98.17	98.17	98.17	0
1713938400	98.17	0	0.00	98.17	98.17	98.17	0
1713852000	98.17	0	0.00	98.17	98.17	98.17	0
1713765600	98.17	0	0.00	98.17	98.17	98.17	0
1713506400	98.17	0	0.00	98.17	98.17	98.17	0
1713420000	98.17	0	0.00	98.17	98.17	98.17	0
1713333600	98.17	0	0.00	98.17	98.17	98.17	0
1713247200	98.17	0	0.00	98.17	98.17	98.17	0
1713160800	98.17	0	0.00	98.17	98.17	98.17	0
1712901600	98.17	0	0.00	98.17	98.17	98.17	0
1712815200	98.17	0	0.00	98.17	98.17	98.17	0
1712728800	98.17	0	0.00	98.17	98.17	98.17	0
1712642400	98.17	0	0.00	98.17	98.17	98.17	0
1712556000	98.17	0	0.00	98.17	98.17	98.17	0
1712296800	98.17	0	0.00	98.17	98.17	98.17	0
1712210400	98.17	0	0.00	98.17	98.17	98.17	0
1712124000	98.17	0	0.00	98.17	98.17	98.17	0
1712037600	98.17	0	0.00	98.17	98.17	98.17	0

Landesbank Baden

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions