![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.373 | -0.05 | -0.05 | 99.373 | 99.373 | 99.373 | 4000 |
1719520020 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1719433620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1719347220 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1719260820 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1719001620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1718915220 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
1718828820 | 99.42 | -0.58 | -0.58 | 99.57 | 99.57 | 99.42 | 28000 |
1718742420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1718656020 | 100 | 0.75 | 0.76 | 100 | 100 | 100 | 5000 |
1718396820 | 99.25 | 0.1 | 0.10 | 99.262 | 99.262 | 99.25 | 70000 |
1718310420 | 99.15 | -0.1 | -0.10 | 99.15 | 99.15 | 99.15 | 10000 |
1718224020 | 99.25 | 0.05 | 0.05 | 99.1 | 99.25 | 99.1 | 100000 |
1718137620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1718051220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1717792020 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 50000 |
1717705620 | 99.152 | 0 | 0.00 | 99.152 | 99.152 | 99.152 | 0 |
1717619220 | 99.152 | 0.05 | 0.05 | 99.152 | 99.152 | 99.152 | 35000 |
1717532820 | 99.103 | 0.14 | 0.14 | 99.103 | 99.103 | 99.103 | 50000 |
1717446420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1717187220 | 98.967 | -0.08 | -0.08 | 98.967 | 98.967 | 98.967 | 15000 |
1717100820 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
1717014420 | 99.046 | -0.01 | -0.01 | 99.046 | 99.046 | 99.046 | 10000 |
1716928020 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
1716841620 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
1716582420 | 99.053 | -0.04 | -0.04 | 99.053 | 99.053 | 99.053 | 20000 |
1716496020 | 99.094 | -0.08 | -0.08 | 99.094 | 99.094 | 99.094 | 40000 |
1716409620 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
1716323220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
1716236820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
1715977620 | 99.173 | -0.1 | -0.10 | 99.196 | 99.196 | 99.173 | 24000 |
1715891220 | 99.269 | 0.09 | 0.10 | 99.269 | 99.269 | 99.269 | 20000 |
1715804760 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
1715718360 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
1715631960 | 99.174 | -0.04 | -0.04 | 99.174 | 99.174 | 99.174 | 15000 |
1715372820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
1715286420 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
1715200020 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
1715113620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
1715027220 | 99.218 | 0.06 | 0.06 | 99.218 | 99.218 | 99.218 | 25000 |
1714767960 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1714681560 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1714508760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1714422360 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1714163160 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1714076760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1713990360 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1713903960 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
1713817560 | 99.159 | -0.08 | -0.08 | 99.159 | 99.159 | 99.159 | 3000 |
1713558420 | 99.241 | 0.02 | 0.02 | 99.241 | 99.241 | 99.241 | 100000 |
1713472020 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
1713385620 | 99.218 | -0.57 | -0.57 | 99.218 | 99.218 | 99.218 | 21000 |
1713299220 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
1713212820 | 99.787 | 0.52 | 0.52 | 99.787 | 99.787 | 99.787 | 5000 |
1712953560 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
1712867160 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
1712780760 | 99.27 | -0.03 | -0.03 | 99.27 | 99.27 | 99.27 | 55000 |
1712694360 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
1712607960 | 99.298 | -0.11 | -0.11 | 99.298 | 99.298 | 99.298 | 8000 |
1712348820 | 99.409 | -0.01 | -0.01 | 99.409 | 99.409 | 99.409 | 10000 |
1712262360 | 99.414 | -0.07 | -0.07 | 99.414 | 99.414 | 99.414 | 10000 |
1712175960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
1712089560 | 99.48 | 0.2 | 0.21 | 99.48 | 99.48 | 99.48 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions