Landesbank HessenThringen More Historical Data - LB384E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank HessenThringen (LB384E)
Landesbank HessenThringen (LB384E) Historical

LB384E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.373	-0.05	-0.05%	99.373	99.373	99.373	4,000
Jun 27 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 26 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 25 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 24 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 21 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 20 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Jun 19 2024	99.42	-0.58	-0.58%	99.57	99.57	99.42	28,000
Jun 18 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 17 2024	100.00	0.75	0.76%	100.00	100.00	100.00	5,000
Jun 14 2024	99.25	0.10	0.10%	99.262	99.262	99.25	70,000
Jun 13 2024	99.15	-0.10	-0.10%	99.15	99.15	99.15	10,000
Jun 12 2024	99.25	0.05	0.05%	99.10	99.25	99.10	100,000
Jun 11 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 10 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 07 2024	99.20	0.05	0.05%	99.20	99.20	99.20	50,000
Jun 06 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Jun 05 2024	99.152	0.05	0.05%	99.152	99.152	99.152	35,000
Jun 04 2024	99.103	0.14	0.14%	99.103	99.103	99.103	50,000
Jun 03 2024	98.967	0.00	0.00%	98.967	98.967	98.967	0
May 31 2024	98.967	-0.08	-0.08%	98.967	98.967	98.967	15,000
May 30 2024	99.046	0.00	0.00%	99.046	99.046	99.046	0
May 29 2024	99.046	-0.01	-0.01%	99.046	99.046	99.046	10,000
May 28 2024	99.053	0.00	0.00%	99.053	99.053	99.053	0
May 27 2024	99.053	0.00	0.00%	99.053	99.053	99.053	0
May 24 2024	99.053	-0.04	-0.04%	99.053	99.053	99.053	20,000
May 23 2024	99.094	-0.08	-0.08%	99.094	99.094	99.094	40,000
May 22 2024	99.173	0.00	0.00%	99.173	99.173	99.173	0
May 21 2024	99.173	0.00	0.00%	99.173	99.173	99.173	0
May 20 2024	99.173	0.00	0.00%	99.173	99.173	99.173	0
May 17 2024	99.173	-0.10	-0.10%	99.196	99.196	99.173	24,000
May 16 2024	99.269	0.09	0.10%	99.269	99.269	99.269	20,000
May 15 2024	99.174	0.00	0.00%	99.174	99.174	99.174	0
May 14 2024	99.174	0.00	0.00%	99.174	99.174	99.174	0
May 13 2024	99.174	-0.04	-0.04%	99.174	99.174	99.174	15,000
May 10 2024	99.218	0.00	0.00%	99.218	99.218	99.218	0
May 09 2024	99.218	0.00	0.00%	99.218	99.218	99.218	0
May 08 2024	99.218	0.00	0.00%	99.218	99.218	99.218	0
May 07 2024	99.218	0.00	0.00%	99.218	99.218	99.218	0
May 06 2024	99.218	0.06	0.06%	99.218	99.218	99.218	25,000
May 03 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
May 02 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 30 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 29 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 26 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 25 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 24 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 23 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Apr 22 2024	99.159	-0.08	-0.08%	99.159	99.159	99.159	3,000
Apr 19 2024	99.241	0.02	0.02%	99.241	99.241	99.241	100,000
Apr 18 2024	99.218	0.00	0.00%	99.218	99.218	99.218	0
Apr 17 2024	99.218	-0.57	-0.57%	99.218	99.218	99.218	21,000
Apr 16 2024	99.787	0.00	0.00%	99.787	99.787	99.787	0
Apr 15 2024	99.787	0.52	0.52%	99.787	99.787	99.787	5,000
Apr 12 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Apr 11 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Apr 10 2024	99.27	-0.03	-0.03%	99.27	99.27	99.27	55,000
Apr 09 2024	99.298	0.00	0.00%	99.298	99.298	99.298	0
Apr 08 2024	99.298	-0.11	-0.11%	99.298	99.298	99.298	8,000
Apr 05 2024	99.409	-0.01	-0.01%	99.409	99.409	99.409	10,000
Apr 04 2024	99.414	-0.07	-0.07%	99.414	99.414	99.414	10,000
Apr 03 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 02 2024	99.48	0.20	0.21%	99.48	99.48	99.48	30,000

Landesbank HessenThringen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions