Calliditas Therapeutics AB More Historical Data - LC8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Calliditas Therapeutics AB (LC8)
Calliditas Therapeutics AB (LC8) Historical

LC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0.00
Jun 27 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0.00
Jun 26 2024	18.13	0.19	1.06%	18.13	18.13	18.13	300
Jun 25 2024	17.94	-0.29	-1.59%	18.14	18.14	17.94	208
Jun 24 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 21 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 20 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 19 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 18 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 17 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 14 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
Jun 13 2024	18.23	-0.07	-0.38%	18.23	18.23	18.23	220
Jun 12 2024	18.30	0.07	0.38%	18.35	18.46	18.30	1,965
Jun 11 2024	18.23	-0.05	-0.27%	18.23	18.23	18.23	350
Jun 10 2024	18.28	-0.12	-0.65%	18.21	18.28	18.21	205
Jun 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Jun 06 2024	18.40	0.10	0.55%	18.38	18.45	18.38	1,335
Jun 05 2024	18.30	0.03	0.16%	18.27	18.34	18.27	384
Jun 04 2024	18.27	0.09	0.50%	18.30	18.30	18.19	396
Jun 03 2024	18.18	0.00	0.00%	18.15	18.28	18.15	840
May 31 2024	18.18	0.13	0.72%	18.15	18.18	18.15	356
May 30 2024	18.05	0.50	2.85%	17.55	18.05	17.55	1,685
May 29 2024	17.55	0.02	0.11%	17.43	17.67	17.38	4,466
May 28 2024	17.53	6.92	65.22%	13.83	17.68	13.83	7,656
May 27 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
May 24 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
May 23 2024	10.61	0.61	6.10%	10.73	10.73	10.61	700
May 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 20 2024	10.00	-0.10	-0.99%	10.07	10.07	10.00	200
May 17 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
May 16 2024	10.10	0.32	3.22%	10.10	10.10	10.10	161
May 15 2024	9.785	0.00	0.00%	9.785	9.785	9.785	0.00
May 14 2024	9.785	0.00	0.00%	9.785	9.785	9.785	0.00
May 13 2024	9.785	0.29	3.00%	9.785	9.785	9.785	510
May 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 08 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 06 2024	9.50	-0.09	-0.94%	9.50	9.50	9.50	120
May 03 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0.00
May 02 2024	9.59	1.01	11.77%	9.59	9.59	9.59	13
Apr 30 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 29 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 26 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 25 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 24 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 23 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 22 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
Apr 19 2024	8.58	-0.03	-0.35%	8.58	8.58	8.58	90
Apr 18 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0.00
Apr 17 2024	8.61	0.00	0.00%	8.61	8.61	8.61	100
Apr 16 2024	8.61	-0.03	-0.35%	8.715	8.72	8.61	2,070
Apr 15 2024	8.64	-0.22	-2.43%	8.64	8.64	8.64	130
Apr 12 2024	8.855	-0.85	-8.71%	9.385	9.385	8.855	2,130
Apr 11 2024	9.70	-0.41	-4.06%	9.70	9.70	9.70	22
Apr 10 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0.00
Apr 09 2024	10.11	0.27	2.80%	10.11	10.11	10.11	200
Apr 08 2024	9.835	-0.22	-2.14%	9.945	9.945	9.835	330
Apr 05 2024	10.05	0.29	2.92%	10.05	10.05	10.05	250
Apr 04 2024	9.765	0.00	0.00%	9.765	9.765	9.765	0.00
Apr 03 2024	9.765	0.12	1.19%	9.765	9.765	9.765	40
Apr 02 2024	9.65	-0.28	-2.82%	9.585	9.665	9.58	850

Calliditas Therapeutics AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions