BNP Paribas Easy Low Car... More Historical Data - LCDE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE)
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE) Historical

LCDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.0859	-0.02	-0.15%	12.0859	12.0859	12.0859	100
Jun 27 2024	12.1041	0.00	0.00%	12.1041	12.1041	12.1041	0
Jun 26 2024	12.1041	0.00	0.00%	12.1041	12.1041	12.1041	0
Jun 25 2024	12.1041	-0.08	-0.69%	12.19	12.19	12.1041	21
Jun 24 2024	12.1879	0.15	1.21%	12.1179	12.1879	12.1179	63
Jun 21 2024	12.0421	0.00	0.00%	12.0421	12.0421	12.0421	0
Jun 20 2024	12.0421	0.00	0.00%	12.0421	12.0421	12.0421	0
Jun 19 2024	12.0421	0.00	0.00%	12.0421	12.0421	12.0421	0
Jun 18 2024	12.0421	-0.01	-0.05%	12.0421	12.0421	12.0421	1
Jun 17 2024	12.0479	-0.21	-1.69%	12.0191	12.0479	12.0191	1,273
Jun 14 2024	12.2553	0.00	0.00%	12.2553	12.2553	12.2553	0
Jun 13 2024	12.2553	0.00	0.00%	12.2553	12.2553	12.2553	0
Jun 12 2024	12.2553	0.00	0.00%	12.2553	12.2553	12.2553	0
Jun 11 2024	12.2553	0.00	0.00%	12.2553	12.2553	12.2553	0
Jun 10 2024	12.2553	-0.18	-1.48%	12.2553	12.2553	12.2553	1
Jun 07 2024	12.4396	0.30	2.45%	12.4396	12.4396	12.4396	31
Jun 06 2024	12.1419	0.00	0.00%	12.1419	12.1419	12.1419	0
Jun 05 2024	12.1419	0.00	0.00%	12.1419	12.1419	12.1419	0
Jun 04 2024	12.1419	-0.13	-1.06%	12.1419	12.1419	12.1419	1
Jun 03 2024	12.2719	-0.01	-0.10%	12.2719	12.2719	12.2719	62
May 31 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 30 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 29 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 28 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 27 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 24 2024	12.2843	0.00	0.00%	12.2843	12.2843	12.2843	0
May 23 2024	12.2843	0.06	0.52%	12.3784	12.3784	12.2843	80
May 22 2024	12.2205	-0.15	-1.20%	12.2205	12.2205	12.2205	100
May 21 2024	12.3686	0.00	0.00%	12.3686	12.3686	12.3686	0
May 20 2024	12.3686	0.00	0.00%	12.3686	12.3686	12.3686	0
May 17 2024	12.3686	0.03	0.28%	12.3686	12.3686	12.3686	30
May 16 2024	12.3341	0.03	0.25%	12.3341	12.3341	12.3341	1
May 15 2024	12.3029	0.09	0.77%	12.284	12.3029	12.2381	25
May 14 2024	12.2094	0.14	1.19%	12.2094	12.2094	12.2094	150
May 13 2024	12.0661	0.00	0.00%	12.0661	12.0661	12.0661	0
May 10 2024	12.0661	0.00	0.00%	12.0661	12.0661	12.0661	0
May 09 2024	12.0661	0.14	1.19%	12.0661	12.0661	12.0661	1
May 08 2024	11.9241	0.00	0.00%	11.9241	11.9241	11.9241	0
May 07 2024	11.9241	0.17	1.43%	11.9719	11.9719	11.9241	34
May 06 2024	11.7565	0.00	0.00%	11.7565	11.7565	11.7565	0
May 03 2024	11.7565	0.00	0.00%	11.7565	11.7565	11.7565	0
May 02 2024	11.7565	0.03	0.29%	11.7525	11.7616	11.7525	56
Apr 30 2024	11.7221	0.00	0.00%	11.7221	11.7221	11.7221	0
Apr 29 2024	11.7221	0.00	0.00%	11.7221	11.7221	11.7221	0
Apr 26 2024	11.7221	0.00	0.00%	11.7221	11.7221	11.7221	0
Apr 25 2024	11.7221	0.07	0.59%	11.7221	11.7221	11.7221	1
Apr 24 2024	11.6531	0.00	0.00%	11.6531	11.6531	11.6531	0
Apr 23 2024	11.6531	0.12	1.05%	11.6788	11.6788	11.6531	80
Apr 22 2024	11.5321	0.00	0.00%	11.5321	11.5321	11.5321	0
Apr 19 2024	11.5321	0.00	0.00%	11.5321	11.5321	11.5321	0
Apr 18 2024	11.5321	-0.13	-1.14%	11.5321	11.5321	11.5321	2
Apr 17 2024	11.6649	0.00	0.00%	11.6649	11.6649	11.6649	0
Apr 16 2024	11.6649	0.00	0.00%	11.6649	11.6649	11.6649	0
Apr 15 2024	11.6649	-0.13	-1.08%	11.6837	11.7199	11.6649	357
Apr 12 2024	11.7919	0.03	0.27%	11.7919	11.7919	11.7919	300
Apr 11 2024	11.7605	0.00	0.00%	11.7605	11.7605	11.7605	0
Apr 10 2024	11.7605	0.00	0.00%	11.7605	11.7605	11.7605	0
Apr 09 2024	11.7605	0.00	0.00%	11.7605	11.7605	11.7605	0
Apr 08 2024	11.7605	-0.01	-0.11%	11.756	11.7605	11.756	33
Apr 05 2024	11.7731	-0.11	-0.96%	11.7731	11.7731	11.7731	10
Apr 04 2024	11.887	0.02	0.14%	11.8628	11.887	11.8628	6
Apr 03 2024	11.8698	0.03	0.25%	11.8698	11.8698	11.8698	21

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions