Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LDBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 4.445 | 0.04 | 1.02% | 4.445 | 4.445 | 4.445 | 4 |
| Jun 26 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 630 |
| Jun 25 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 4.50 | 100 |
| Jun 24 2024 | 4.46 | 0.04 | 1.02% | 4.46 | 4.46 | 4.46 | 500 |
| Jun 21 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
| Jun 20 2024 | 4.415 | -0.01 | -0.11% | 4.415 | 4.415 | 4.415 | 500 |
| Jun 19 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 18 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 17 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 14 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 12 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 11 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.42 | 4.42 | 50 |
| Jun 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 300 |
| Jun 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 05 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 04 2024 | 4.38 | 0.04 | 1.04% | 4.38 | 4.38 | 4.38 | 63 |
| Jun 03 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| May 31 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| May 30 2024 | 4.335 | -0.05 | -1.14% | 4.335 | 4.335 | 4.335 | 300 |
| May 29 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| May 28 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| May 27 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| May 24 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| May 23 2024 | 4.385 | -0.02 | -0.45% | 4.385 | 4.385 | 4.385 | 200 |
| May 22 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| May 21 2024 | 4.405 | 0.04 | 1.03% | 4.405 | 4.405 | 4.405 | 5 |
| May 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 17 2024 | 4.36 | 0.10 | 2.23% | 4.335 | 4.37 | 4.335 | 1,100 |
| May 16 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
| May 15 2024 | 4.265 | 0.22 | 5.44% | 4.265 | 4.265 | 4.265 | 500 |
| May 14 2024 | 4.045 | 0.12 | 2.93% | 4.045 | 4.045 | 4.045 | 1,500 |
| May 13 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| May 10 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| May 09 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| May 08 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| May 07 2024 | 3.93 | 0.05 | 1.16% | 3.93 | 3.93 | 3.93 | 80 |
| May 06 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0.00 |
| May 03 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0.00 |
| May 02 2024 | 3.885 | 0.07 | 1.97% | 3.885 | 3.885 | 3.885 | 400 |
| Apr 30 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 29 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 26 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 25 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 24 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 23 2024 | 3.81 | 0.09 | 2.28% | 3.79 | 3.81 | 3.79 | 2,760 |
| Apr 22 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| Apr 19 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| Apr 18 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| Apr 17 2024 | 3.725 | -0.02 | -0.53% | 3.725 | 3.725 | 3.725 | 50 |
| Apr 16 2024 | 3.745 | -0.06 | -1.45% | 3.745 | 3.745 | 3.745 | 100 |
| Apr 15 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 10 2024 | 3.80 | -0.03 | -0.65% | 3.89 | 3.89 | 3.80 | 566 |
| Apr 09 2024 | 3.825 | 0.00 | 0.00% | 3.825 | 3.825 | 3.825 | 0.00 |
| Apr 08 2024 | 3.825 | -0.11 | -2.67% | 3.825 | 3.825 | 3.825 | 350 |
| Apr 05 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 04 2024 | 3.93 | 0.11 | 2.75% | 3.93 | 3.93 | 3.93 | 100 |
| Apr 03 2024 | 3.825 | 0.00 | 0.00% | 3.825 | 3.825 | 3.825 | 0.00 |
| Apr 02 2024 | 3.825 | 0.09 | 2.49% | 3.84 | 3.84 | 3.825 | 1,555 |
