Bread Financial More Historical Data - LID | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bread Financial Holdings Inc (LID)
Bread Financial Holdings Inc (LID) Historical

LID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0.00
Jun 28 2024	42.00	1.59	3.93%	40.32	42.00	40.32	341
Jun 27 2024	40.41	0.00	0.00%	40.41	40.41	40.41	0.00
Jun 26 2024	40.41	-0.75	-1.82%	40.41	40.41	40.41	50
Jun 25 2024	41.16	0.00	0.00%	41.16	41.16	41.16	0.00
Jun 24 2024	41.16	-0.04	-0.10%	40.97	41.16	40.97	151
Jun 21 2024	41.20	3.06	8.02%	41.02	41.34	41.02	554
Jun 20 2024	38.14	0.39	1.03%	38.14	38.14	38.14	263
Jun 19 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Jun 18 2024	37.75	0.89	2.41%	37.75	37.75	37.75	1
Jun 17 2024	36.86	-0.46	-1.23%	36.86	36.86	36.86	1
Jun 14 2024	37.32	0.12	0.32%	37.21	37.32	37.21	297
Jun 13 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Jun 12 2024	37.20	0.22	0.59%	37.20	37.20	37.20	30
Jun 11 2024	36.98	-0.90	-2.38%	36.98	36.98	36.98	100
Jun 10 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0.00
Jun 07 2024	37.88	0.51	1.36%	37.88	37.88	37.88	11
Jun 06 2024	37.37	0.00	0.00%	37.37	37.37	37.37	0.00
Jun 05 2024	37.37	0.00	0.00%	37.37	37.37	37.37	0.00
Jun 04 2024	37.37	-0.07	-0.19%	37.37	37.37	37.37	93
Jun 03 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
May 31 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
May 30 2024	37.44	-0.03	-0.08%	37.44	37.44	37.44	265
May 29 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 28 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 27 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 24 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 23 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 22 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 21 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 20 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 17 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
May 16 2024	37.47	-0.97	-2.52%	38.67	38.67	37.47	80
May 15 2024	38.44	-0.45	-1.16%	38.44	38.44	38.44	1
May 14 2024	38.89	2.03	5.51%	38.89	38.89	38.89	79
May 13 2024	36.86	0.00	0.00%	36.86	36.86	36.86	0.00
May 10 2024	36.86	0.00	0.00%	36.86	36.86	36.86	0.00
May 09 2024	36.86	-0.26	-0.70%	36.87	36.87	36.86	11
May 08 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0.00
May 07 2024	37.12	-0.88	-2.32%	37.68	37.68	37.12	31
May 06 2024	38.00	-0.50	-1.30%	37.82	38.00	37.82	22
May 03 2024	38.50	0.17	0.44%	38.50	38.50	38.50	500
May 02 2024	38.33	4.55	13.47%	35.88	38.33	35.75	536
Apr 30 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
Apr 29 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
Apr 26 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
Apr 25 2024	33.78	1.26	3.87%	33.78	33.78	33.78	30
Apr 24 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
Apr 23 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
Apr 22 2024	32.52	0.34	1.06%	32.52	32.52	32.52	100
Apr 19 2024	32.18	2.02	6.70%	31.70	32.18	31.70	94
Apr 18 2024	30.16	-2.02	-6.28%	30.16	30.16	30.16	1
Apr 17 2024	32.18	0.00	0.00%	32.18	32.18	32.18	0.00
Apr 16 2024	32.18	0.00	0.00%	32.18	32.18	32.18	0.00
Apr 15 2024	32.18	-0.68	-2.07%	32.39	32.39	32.18	101
Apr 12 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Apr 11 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Apr 10 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Apr 09 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Apr 08 2024	32.86	0.34	1.05%	32.86	32.86	32.86	1
Apr 05 2024	32.52	-0.32	-0.97%	33.05	33.05	32.52	345
Apr 04 2024	32.84	0.06	0.18%	32.84	32.84	32.84	110
Apr 03 2024	32.78	0.00	0.00%	32.78	32.78	32.78	0.00

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions