Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LKQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jun 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jun 26 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.20 | 39.00 | 22 |
| Jun 25 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 39.00 | 24 |
| Jun 24 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 24 |
| Jun 21 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 154 |
| Jun 20 2024 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 38.80 | 20 |
| Jun 19 2024 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 38.40 | 2 |
| Jun 18 2024 | 38.20 | 0.00 | 0.00% | 37.80 | 38.20 | 37.60 | 662 |
| Jun 17 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Jun 14 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Jun 13 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Jun 12 2024 | 38.20 | -0.80 | -2.05% | 38.60 | 38.60 | 38.20 | 523 |
| Jun 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jun 10 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 20 |
| Jun 07 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Jun 06 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 38.80 | 38.80 | 5 |
| Jun 05 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 1 |
| Jun 04 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 03 2024 | 39.20 | 0.00 | 0.00% | 40.00 | 40.00 | 39.20 | 103 |
| May 31 2024 | 39.20 | 0.20 | 0.51% | 39.20 | 39.20 | 39.20 | 10 |
| May 30 2024 | 39.00 | 0.00 | 0.00% | 38.40 | 39.00 | 37.80 | 1,281 |
| May 29 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 39.00 | 26 |
| May 28 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 39.40 | 120 |
| May 27 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| May 24 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 39.20 | 39.20 | 10 |
| May 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 21 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 400 |
| May 20 2024 | 42.00 | 1.40 | 3.45% | 40.80 | 42.00 | 40.80 | 32 |
| May 17 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.80 | 40.60 | 39 |
| May 16 2024 | 40.40 | -0.60 | -1.46% | 40.40 | 40.40 | 40.40 | 62 |
| May 15 2024 | 41.00 | -0.20 | -0.49% | 41.00 | 41.00 | 41.00 | 1 |
| May 14 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| May 13 2024 | 41.20 | -0.40 | -0.96% | 41.20 | 41.20 | 41.20 | 20 |
| May 10 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 2 |
| May 09 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 08 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 07 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 41.40 | 41.40 | 200 |
| May 06 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 27 |
| May 03 2024 | 40.80 | 0.20 | 0.49% | 40.40 | 40.80 | 40.40 | 35 |
| May 02 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.80 | 40.60 | 164 |
| Apr 30 2024 | 40.80 | -0.40 | -0.97% | 40.80 | 40.80 | 40.80 | 7 |
| Apr 29 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 41.20 | 10 |
| Apr 26 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 205 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.80 | 457 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 39.40 | 40.00 | 39.00 | 382 |
| Apr 23 2024 | 40.00 | -5.80 | -12.66% | 43.40 | 43.40 | 39.00 | 675 |
| Apr 22 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 19 2024 | 45.80 | -0.80 | -1.72% | 45.80 | 45.80 | 45.80 | 90 |
| Apr 18 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 17 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 16 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 15 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 12 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 11 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 71 |
| Apr 10 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Apr 09 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Apr 08 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Apr 05 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 101 |
| Apr 04 2024 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 47.80 | 1 |
| Apr 03 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| Apr 02 2024 | 48.80 | -0.20 | -0.41% | 50.00 | 50.00 | 48.80 | 193 |
