Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LL6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 27 2024 | 4.22 | -0.08 | -1.86% | 4.22 | 4.22 | 4.22 | 950 |
| Jun 26 2024 | 4.30 | -0.14 | -3.15% | 4.40 | 4.40 | 4.30 | 522 |
| Jun 25 2024 | 4.44 | -0.04 | -0.89% | 4.42 | 4.44 | 4.42 | 591 |
| Jun 24 2024 | 4.48 | 0.02 | 0.45% | 4.50 | 4.50 | 4.48 | 205 |
| Jun 21 2024 | 4.46 | -0.08 | -1.76% | 4.34 | 4.64 | 4.34 | 1,190 |
| Jun 20 2024 | 4.54 | -0.14 | -2.99% | 4.54 | 4.54 | 4.54 | 847 |
| Jun 19 2024 | 4.68 | 0.18 | 4.00% | 4.50 | 4.74 | 4.50 | 7,535 |
| Jun 18 2024 | 4.50 | 0.22 | 5.14% | 4.50 | 4.50 | 4.50 | 1,000 |
| Jun 17 2024 | 4.28 | 0.06 | 1.42% | 4.30 | 4.30 | 4.14 | 1,370 |
| Jun 14 2024 | 4.22 | 0.28 | 7.11% | 4.08 | 4.22 | 4.08 | 2,775 |
| Jun 13 2024 | 3.94 | -0.20 | -4.83% | 4.14 | 4.14 | 3.94 | 200 |
| Jun 12 2024 | 4.14 | 0.14 | 3.50% | 4.14 | 4.14 | 4.14 | 750 |
| Jun 11 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.00 | 4.00 | 500 |
| Jun 10 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 150 |
| Jun 07 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.02 | 3.88 | 2,468 |
| Jun 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Jun 05 2024 | 3.98 | -0.08 | -1.97% | 3.98 | 3.98 | 3.98 | 1,026 |
| Jun 04 2024 | 4.06 | 0.04 | 1.00% | 4.06 | 4.08 | 4.04 | 10,165 |
| Jun 03 2024 | 4.02 | -0.18 | -4.29% | 4.14 | 4.14 | 4.02 | 3,534 |
| May 31 2024 | 4.20 | -0.04 | -0.94% | 4.24 | 4.24 | 4.20 | 1,182 |
| May 30 2024 | 4.24 | -0.08 | -1.85% | 4.22 | 4.24 | 4.22 | 1,417 |
| May 29 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| May 28 2024 | 4.32 | 0.06 | 1.41% | 4.32 | 4.32 | 4.32 | 23 |
| May 27 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| May 24 2024 | 4.26 | -0.28 | -6.17% | 4.18 | 4.26 | 4.18 | 101 |
| May 23 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.54 | 5 |
| May 22 2024 | 4.50 | 0.12 | 2.74% | 4.38 | 4.50 | 4.38 | 520 |
| May 21 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 20 2024 | 4.38 | 0.06 | 1.39% | 4.34 | 4.38 | 4.32 | 1,900 |
| May 17 2024 | 4.32 | 0.08 | 1.89% | 4.20 | 4.32 | 4.20 | 1,450 |
| May 16 2024 | 4.24 | -0.02 | -0.47% | 4.30 | 4.30 | 4.24 | 1,002 |
| May 15 2024 | 4.26 | 0.08 | 1.91% | 4.46 | 4.48 | 4.26 | 2,592 |
| May 14 2024 | 4.18 | -0.66 | -13.64% | 4.42 | 4.42 | 4.18 | 800 |
| May 13 2024 | 4.84 | 0.22 | 4.76% | 4.66 | 4.84 | 4.66 | 60 |
| May 10 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| May 09 2024 | 4.62 | -0.20 | -4.15% | 4.62 | 4.62 | 4.62 | 1 |
| May 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| May 07 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| May 06 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.82 | 4.66 | 780 |
| May 03 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 4.80 | 220 |
| May 02 2024 | 4.70 | 0.10 | 2.17% | 4.78 | 4.78 | 4.64 | 717 |
| Apr 30 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.60 | 4.42 | 7,356 |
| Apr 29 2024 | 4.56 | 0.26 | 6.05% | 4.56 | 4.56 | 4.56 | 131 |
| Apr 26 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 150 |
| Apr 25 2024 | 4.00 | -0.12 | -2.91% | 4.00 | 4.00 | 4.00 | 1 |
| Apr 24 2024 | 4.12 | 0.16 | 4.04% | 4.00 | 4.12 | 4.00 | 550 |
| Apr 23 2024 | 3.96 | -0.06 | -1.49% | 4.14 | 4.14 | 3.96 | 212 |
| Apr 22 2024 | 4.02 | 0.00 | 0.00% | 4.14 | 4.22 | 4.02 | 3,419 |
| Apr 19 2024 | 4.02 | 0.00 | 0.00% | 3.98 | 4.02 | 3.90 | 661 |
| Apr 18 2024 | 4.02 | 0.08 | 2.03% | 3.92 | 4.06 | 3.92 | 3,001 |
| Apr 17 2024 | 3.94 | -0.32 | -7.51% | 4.04 | 4.14 | 3.92 | 4,704 |
| Apr 16 2024 | 4.26 | -0.10 | -2.29% | 4.34 | 4.34 | 4.24 | 2,310 |
| Apr 15 2024 | 4.36 | -0.20 | -4.39% | 4.56 | 4.56 | 4.36 | 3,675 |
| Apr 12 2024 | 4.56 | 0.08 | 1.79% | 4.60 | 4.60 | 4.54 | 411 |
| Apr 11 2024 | 4.48 | -0.24 | -5.08% | 4.48 | 4.48 | 4.48 | 18 |
| Apr 10 2024 | 4.72 | -0.14 | -2.88% | 4.68 | 4.72 | 4.66 | 453 |
| Apr 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Apr 08 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.90 | 4.86 | 1,085 |
| Apr 05 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Apr 04 2024 | 4.86 | 0.34 | 7.52% | 4.52 | 4.86 | 4.52 | 547 |
| Apr 03 2024 | 4.52 | -0.18 | -3.83% | 4.50 | 4.52 | 4.50 | 800 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.74 | 4.74 | 4.70 | 22 |
