Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LM0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 20.60 | 1.00 | 5.10% | 20.60 | 20.60 | 20.60 | 50 |
| Jun 27 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Jun 26 2024 | 19.60 | -0.30 | -1.51% | 19.70 | 19.70 | 19.60 | 770 |
| Jun 25 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Jun 24 2024 | 19.90 | -0.10 | -0.50% | 20.40 | 20.40 | 19.90 | 150 |
| Jun 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Jun 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Jun 19 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 150 |
| Jun 18 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Jun 17 2024 | 19.80 | 0.50 | 2.59% | 19.40 | 19.80 | 19.30 | 250 |
| Jun 14 2024 | 19.30 | 0.10 | 0.52% | 19.30 | 19.30 | 19.30 | 100 |
| Jun 13 2024 | 19.20 | -0.80 | -4.00% | 19.30 | 19.70 | 19.00 | 1,295 |
| Jun 12 2024 | 20.00 | 0.60 | 3.09% | 19.90 | 20.00 | 19.90 | 4 |
| Jun 11 2024 | 19.40 | 0.10 | 0.52% | 19.60 | 19.60 | 19.40 | 93 |
| Jun 10 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 19.30 | 980 |
| Jun 07 2024 | 19.50 | 0.10 | 0.52% | 19.60 | 19.70 | 19.50 | 428 |
| Jun 06 2024 | 19.40 | -0.10 | -0.51% | 19.00 | 19.40 | 19.00 | 306 |
| Jun 05 2024 | 19.50 | 0.10 | 0.52% | 19.20 | 19.50 | 19.20 | 773 |
| Jun 04 2024 | 19.40 | -1.80 | -8.49% | 20.20 | 20.20 | 19.40 | 1,801 |
| Jun 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 61 |
| May 31 2024 | 21.20 | 0.60 | 2.91% | 21.20 | 21.20 | 21.20 | 150 |
| May 30 2024 | 20.60 | -0.20 | -0.96% | 21.00 | 21.00 | 20.60 | 134 |
| May 29 2024 | 20.80 | -0.20 | -0.95% | 20.40 | 20.80 | 20.40 | 1,913 |
| May 28 2024 | 21.00 | 0.00 | 0.00% | 20.40 | 21.00 | 20.40 | 390 |
| May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 50 |
| May 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 23 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.40 | 20.80 | 918 |
| May 22 2024 | 21.00 | -0.80 | -3.67% | 22.00 | 22.00 | 21.00 | 1,210 |
| May 21 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.00 | 21.60 | 1,419 |
| May 20 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.20 | 380 |
| May 17 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 22.80 | 22.60 | 191 |
| May 16 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 23.80 | 22.60 | 3,472 |
| May 15 2024 | 22.60 | -1.00 | -4.24% | 23.60 | 23.60 | 22.60 | 522 |
| May 14 2024 | 23.60 | 0.20 | 0.85% | 23.20 | 23.80 | 23.20 | 410 |
| May 13 2024 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 23.40 | 50 |
| May 10 2024 | 23.00 | -0.20 | -0.86% | 23.40 | 23.60 | 23.00 | 507 |
| May 09 2024 | 23.20 | -0.20 | -0.85% | 23.40 | 23.80 | 23.00 | 547 |
| May 08 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 23.40 | 15 |
| May 07 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.00 | 23.80 | 132 |
| May 06 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.80 | 23.60 | 551 |
| May 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 25 |
| May 02 2024 | 23.20 | -0.80 | -3.33% | 23.00 | 23.20 | 23.00 | 101 |
| Apr 30 2024 | 24.00 | 0.00 | 0.00% | 23.60 | 24.00 | 23.60 | 60 |
| Apr 29 2024 | 24.00 | 1.20 | 5.26% | 23.20 | 24.00 | 23.20 | 740 |
| Apr 26 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 22.80 | 22.80 | 22 |
| Apr 25 2024 | 23.40 | -0.40 | -1.68% | 23.60 | 23.60 | 23.40 | 200 |
| Apr 24 2024 | 23.80 | -0.40 | -1.65% | 23.60 | 23.80 | 23.60 | 111 |
| Apr 23 2024 | 24.20 | 0.80 | 3.42% | 24.00 | 24.20 | 24.00 | 203 |
| Apr 22 2024 | 23.40 | 0.20 | 0.86% | 23.20 | 23.40 | 23.20 | 585 |
| Apr 19 2024 | 23.20 | 0.20 | 0.87% | 22.60 | 23.20 | 22.60 | 1,200 |
| Apr 18 2024 | 23.00 | -0.60 | -2.54% | 22.80 | 23.00 | 22.80 | 228 |
| Apr 17 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 100 |
| Apr 16 2024 | 23.20 | -0.40 | -1.69% | 23.60 | 24.00 | 23.20 | 509 |
| Apr 15 2024 | 23.60 | -0.40 | -1.67% | 24.20 | 25.20 | 23.60 | 7,140 |
| Apr 12 2024 | 24.00 | -0.40 | -1.64% | 24.80 | 25.00 | 24.00 | 1,308 |
| Apr 11 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 197 |
| Apr 10 2024 | 24.40 | -0.40 | -1.61% | 25.00 | 25.00 | 24.20 | 732 |
| Apr 09 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 25.40 | 24.60 | 2,321 |
| Apr 08 2024 | 24.60 | -0.60 | -2.38% | 25.40 | 25.40 | 24.60 | 132 |
| Apr 05 2024 | 25.20 | -0.60 | -2.33% | 25.00 | 25.40 | 25.00 | 250 |
| Apr 04 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 26.00 | 25.60 | 1,230 |
| Apr 03 2024 | 25.60 | -1.00 | -3.76% | 26.20 | 26.20 | 25.60 | 405 |
| Apr 02 2024 | 26.60 | -0.60 | -2.21% | 27.40 | 27.40 | 26.40 | 326 |
