ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,681.56
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Liberty Media Corp (LM0F)

  7. Liberty Media Corp (LM0F) Historical

LM0F Liberty Media Corp

67.08
-0.66 (-0.97%)
Jun 28 2024 - Closed
Realtime Data

LM0F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 66.54 0.00 0.00% 66.54 66.54 66.54 0.00
Jun 27 2024 66.54 0.00 0.00% 66.54 66.54 66.54 0.00
Jun 26 2024 66.54 0.00 0.00% 66.54 66.54 66.54 0.00
Jun 25 2024 66.54 0.00 0.00% 66.54 66.54 66.54 0.00
Jun 24 2024 66.54 0.64 0.97% 66.54 66.54 66.54 18
Jun 21 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 20 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 19 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 18 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 17 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 14 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 13 2024 65.90 0.00 0.00% 65.90 65.90 65.90 0.00
Jun 12 2024 65.90 -1.80 -2.66% 65.90 65.90 65.90 331
Jun 11 2024 67.70 -1.52 -2.20% 67.70 67.70 67.70 100
Jun 10 2024 69.22 0.00 0.00% 69.22 69.22 69.22 0.00
Jun 07 2024 69.22 0.00 0.00% 69.22 69.22 69.22 0.00
Jun 06 2024 69.22 0.00 0.00% 69.22 69.22 69.22 0.00
Jun 05 2024 69.22 0.96 1.41% 69.22 69.22 69.22 20
Jun 04 2024 68.26 0.00 0.00% 68.26 68.26 68.26 0.00
Jun 03 2024 68.26 0.00 0.00% 68.26 68.26 68.26 0.00
May 31 2024 68.26 0.00 0.00% 68.26 68.26 68.26 0.00
May 30 2024 68.26 2.38 3.61% 68.26 68.26 68.26 40
May 29 2024 65.88 0.00 0.00% 65.88 65.88 65.88 0.00
May 28 2024 65.88 1.04 1.60% 65.88 65.88 65.88 10
May 27 2024 64.84 -1.42 -2.14% 64.84 64.84 64.84 108
May 24 2024 66.26 -0.36 -0.54% 66.26 66.26 66.26 67
May 23 2024 66.62 0.00 0.00% 66.62 66.62 66.62 0.00
May 22 2024 66.62 0.00 0.00% 66.62 66.62 66.62 0.00
May 21 2024 66.62 0.00 0.00% 66.62 66.62 66.62 0.00
May 20 2024 66.62 2.48 3.87% 66.62 66.62 66.62 20
May 17 2024 64.14 0.00 0.00% 64.14 64.14 64.14 0.00
May 16 2024 64.14 -1.00 -1.54% 64.14 64.14 64.14 1
May 15 2024 65.14 0.00 0.00% 65.14 65.14 65.14 0.00
May 14 2024 65.14 0.00 0.00% 65.14 65.14 65.14 0.00
May 13 2024 65.14 -2.44 -3.61% 64.48 65.14 64.48 119
May 10 2024 67.58 0.00 0.00% 67.58 67.58 67.58 0.00
May 09 2024 67.58 0.00 0.00% 67.58 67.58 67.58 0.00
May 08 2024 67.58 4.88 7.78% 67.58 67.58 67.58 50
May 07 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
May 06 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
May 03 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
May 02 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 30 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 29 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 26 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 25 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 24 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 23 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 22 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 19 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 18 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 17 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 16 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 15 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 12 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 11 2024 62.70 0.90 1.46% 62.70 62.70 62.70 15
Apr 10 2024 61.80 0.00 0.00% 61.80 61.80 61.80 0.00
Apr 09 2024 61.80 0.00 0.00% 61.80 61.80 61.80 0.00
Apr 08 2024 61.80 0.00 0.00% 61.80 61.80 61.80 0.00
Apr 05 2024 61.80 0.00 0.00% 61.80 61.80 61.80 0.00
Apr 04 2024 61.80 0.00 0.00% 61.80 61.80 61.80 0.00
Apr 03 2024 61.80 -0.20 -0.32% 61.52 61.80 61.52 4
Apr 02 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00

Your Recent History

TG
LM0F
Liberty Media
BIT
P1VUV1
NLBNPIT1VUV1 20991231 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved