Liberty Media More Historical Data - LM0H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Media Corp (LM0H)
Liberty Media Corp (LM0H) Historical

LM0H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 27 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 26 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 25 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 24 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 21 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 20 2024	32.40	0.20	0.62%	32.40	32.40	32.40	2
Jun 19 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
Jun 18 2024	32.20	-0.20	-0.62%	32.20	32.20	32.20	100
Jun 17 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 14 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 13 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 12 2024	32.40	0.00	0.00%	32.40	32.40	32.40	50
Jun 11 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Jun 10 2024	32.40	-1.00	-2.99%	32.40	32.40	32.40	245
Jun 07 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 06 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 05 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 04 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Jun 03 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
May 31 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
May 30 2024	33.40	-1.00	-2.91%	33.40	33.40	33.40	30
May 29 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
May 28 2024	34.40	0.00	0.00%	34.20	34.40	34.20	130
May 27 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
May 24 2024	34.40	-2.20	-6.01%	34.40	34.40	34.40	195
May 23 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
May 22 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
May 21 2024	36.60	1.60	4.57%	37.20	37.20	36.60	353
May 20 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
May 17 2024	35.00	0.40	1.16%	35.00	35.00	35.00	10
May 16 2024	34.60	-1.80	-4.95%	34.60	34.60	34.60	46
May 15 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
May 14 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
May 13 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
May 10 2024	36.40	1.00	2.82%	36.40	36.40	36.40	30
May 09 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 08 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 07 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 06 2024	35.40	0.00	0.00%	35.40	35.40	35.40	15
May 03 2024	35.40	2.00	5.99%	35.40	35.40	35.40	13
May 02 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 30 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 29 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 26 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 25 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 24 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 23 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 22 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 19 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 18 2024	33.40	-0.60	-1.76%	33.60	33.60	33.40	95
Apr 17 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 16 2024	34.00	-4.40	-11.46%	37.40	37.40	34.00	172
Apr 15 2024	38.40	-0.80	-2.04%	38.60	38.80	38.40	235
Apr 12 2024	39.20	0.20	0.51%	39.20	39.20	39.20	50
Apr 11 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0.00
Apr 10 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0.00
Apr 09 2024	39.00	-0.20	-0.51%	39.00	39.00	39.00	40
Apr 08 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Apr 05 2024	39.20	1.20	3.16%	38.20	39.20	38.20	107
Apr 04 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
Apr 03 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
Apr 02 2024	38.00	0.00	0.00%	38.00	38.00	38.00	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions