We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.16666666667 | 1.44 | 1.59 | 1.34 | 585 | 1.48870041 | DE |
| 4 | -0.21 | -13.2075471698 | 1.59 | 1.59 | 1.05 | 7178 | 1.19524492 | DE |
| 12 | -0.27 | -16.3636363636 | 1.65 | 1.83 | 1.05 | 3738 | 1.34970529 | DE |
| 26 | -0.78 | -36.1111111111 | 2.16 | 2.2 | 1.05 | 3287 | 1.5640038 | DE |
| 52 | -2.72 | -66.3414634146 | 4.1 | 4.1 | 1.05 | 3451 | 2.08658822 | DE |
| 156 | -2.04 | -59.649122807 | 3.42 | 5.2 | 1.05 | 5991 | 3.0867978 | DE |
| 260 | -4.12 | -74.9090909091 | 5.5 | 6.2 | 1.05 | 7309 | 3.45832371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.34 | -0.14 | -9.46 | 1.34 | 1.34 | 1.34 | 6 |
| 1719520020 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1000 |
| 1719433620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 40 |
| 1719347160 | 1.49 | -0.01 | -0.67 | 1.59 | 1.59 | 1.49 | 1168 |
| 1719260820 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.44 | 710 |
| 1719001560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718915160 | 1.42 | -0.16 | -10.13 | 1.42 | 1.42 | 1.42 | 580 |
| 1718828820 | 1.58 | 0.39 | 32.77 | 1.1 | 1.58 | 1.1 | 10817 |
| 1718742360 | 1.19 | 0.04 | 3.48 | 1.1499999 | 1.19 | 1.09 | 3025 |
| 1718656020 | 1.1499999 | -0.01 | -0.86 | 1.3 | 1.3 | 1.1499999 | 32889 |
| 1718396820 | 1.1599999 | 0.06 | 5.45 | 1.1599999 | 1.1599999 | 1.1599999 | 2041 |
| 1718310420 | 1.1 | -0.36 | -24.66 | 1.3 | 1.3 | 1.05 | 60378 |
| 1718224020 | 1.46 | 0.16 | 12.31 | 1.46 | 1.46 | 1.46 | 270 |
| 1718137620 | 1.3 | -0.29 | -18.24 | 1.4 | 1.4 | 1.3 | 3770 |
| 1718051220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717792020 | 1.59 | 0.11 | 7.43 | 1.59 | 1.59 | 1.59 | 10 |
| 1717705620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717619220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717532820 | 1.48 | -0.11 | -6.92 | 1.48 | 1.48 | 1.48 | 400 |
| 1717446420 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.51 | 1022 |
| 1717187220 | 1.58 | 0.1 | 6.76 | 1.58 | 1.58 | 1.58 | 400 |
| 1717100820 | 1.48 | 0.01 | 0.68 | 1.59 | 1.59 | 1.48 | 27 |
| 1717014420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716928020 | 1.47 | -0.13 | -8.13 | 1.51 | 1.51 | 1.47 | 2540 |
| 1716841560 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 300 |
| 1716582420 | 1.5 | -0.11 | -6.83 | 1.59 | 1.59 | 1.5 | 2410 |
| 1716496020 | 1.61 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 16362 |
| 1716409620 | 1.61 | -0.09 | -5.29 | 1.61 | 1.61 | 1.61 | 58 |
| 1716323160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716236760 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 500 |
| 1715977620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715891220 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 1 |
| 1715804820 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.7 | 1.6399999 | 1019 |
| 1715718420 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 40 |
| 1715631960 | 1.7 | -0.03 | -1.73 | 1.59 | 1.7 | 1.59 | 1100 |
| 1715372820 | 1.73 | 0.13 | 8.12 | 1.67 | 1.73 | 1.67 | 4250 |
| 1715286420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715200020 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 700 |
| 1715113620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3000 |
| 1715027220 | 1.65 | -0.07 | -4.07 | 1.59 | 1.65 | 1.59 | 850 |
| 1714768020 | 1.72 | 0.06 | 3.61 | 1.65 | 1.72 | 1.59 | 5607 |
| 1714681560 | 1.66 | 0.08 | 5.06 | 1.72 | 1.72 | 1.66 | 56 |
| 1714508820 | 1.58 | -0.14 | -8.14 | 1.77 | 1.77 | 1.58 | 3500 |
| 1714422420 | 1.72 | -0.02 | -1.15 | 1.7 | 1.72 | 1.7 | 1080 |
| 1714163220 | 1.74 | -0.06 | -3.33 | 1.69 | 1.83 | 1.69 | 2000 |
| 1714076820 | 1.8 | 0.06 | 3.45 | 1.59 | 1.82 | 1.59 | 3830 |
| 1713990360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1713903960 | 1.74 | 0.15 | 9.43 | 1.74 | 1.74 | 1.73 | 682 |
| 1713817560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 750 |
| 1713558420 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 1000 |
| 1713472020 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 1562 |
| 1713385620 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 1615 |
| 1713299220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713212820 | 1.59 | -0.03 | -1.85 | 1.73 | 1.73 | 1.59 | 3946 |
| 1712953620 | 1.62 | -0.01 | -0.61 | 1.7 | 1.7 | 1.62 | 2408 |
| 1712867220 | 1.6299999 | -0.17 | -9.44 | 1.6299999 | 1.6299999 | 1.6299999 | 1031 |
| 1712780760 | 1.8 | 0.1 | 5.88 | 1.68 | 1.8 | 1.68 | 170 |
| 1712694360 | 1.7 | 0.07 | 4.29 | 1.68 | 1.7 | 1.68 | 1160 |
| 1712607960 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.65 | 1.6299999 | 930 |
| 1712348820 | 1.62 | 0 | 0.00 | 1.65 | 1.65 | 1.62 | 2090 |
| 1712262360 | 1.62 | -0.16 | -8.99 | 1.71 | 1.72 | 1.62 | 1546 |
| 1712175960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1712089560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
