Jefferies Financial More Historical Data - LN3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Jefferies Financial Group Inc (LN3)
Jefferies Financial Group Inc (LN3) Historical

LN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	45.58	-0.10	-0.22%	45.55	45.61	45.53	241
Jun 27 2024	45.68	3.02	7.08%	44.09	45.97	44.09	150
Jun 26 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jun 25 2024	42.66	-0.84	-1.93%	43.37	43.37	42.66	170
Jun 24 2024	43.50	2.37	5.76%	42.76	43.50	42.76	72
Jun 21 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
Jun 20 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
Jun 19 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
Jun 18 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
Jun 17 2024	41.13	0.02	0.05%	41.13	41.13	41.09	116
Jun 14 2024	41.11	0.26	0.64%	41.11	41.11	41.11	200
Jun 13 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
Jun 12 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
Jun 11 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
Jun 10 2024	40.85	-0.75	-1.80%	40.85	40.85	40.85	60
Jun 07 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
Jun 06 2024	41.60	-0.20	-0.48%	41.58	41.72	41.58	810
Jun 05 2024	41.80	-0.40	-0.95%	41.76	41.80	41.76	51
Jun 04 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0.00
Jun 03 2024	42.20	-0.06	-0.14%	42.20	42.20	42.20	50
May 31 2024	42.26	0.77	1.86%	42.26	42.26	42.26	5
May 30 2024	41.49	-0.09	-0.22%	41.49	41.49	41.49	200
May 29 2024	41.58	-1.27	-2.96%	41.58	41.58	41.58	200
May 28 2024	42.85	0.46	1.09%	42.85	42.85	42.85	28
May 27 2024	42.39	0.00	0.00%	42.39	42.39	42.39	0.00
May 24 2024	42.39	-0.82	-1.90%	42.39	42.39	42.39	1
May 23 2024	43.21	-0.25	-0.58%	43.21	43.21	43.21	1
May 22 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
May 21 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
May 20 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
May 17 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
May 16 2024	43.46	0.13	0.30%	43.46	43.46	43.46	1
May 15 2024	43.33	0.44	1.03%	43.33	43.33	43.33	60
May 14 2024	42.89	0.09	0.21%	42.89	42.89	42.89	15
May 13 2024	42.80	0.58	1.37%	42.80	42.80	42.80	1
May 10 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
May 09 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
May 08 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
May 07 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
May 06 2024	42.22	1.86	4.61%	41.68	42.22	41.68	279
May 03 2024	40.36	0.00	0.00%	40.36	40.36	40.36	0.00
May 02 2024	40.36	-0.45	-1.10%	40.12	40.36	40.12	130
Apr 30 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
Apr 29 2024	40.81	0.00	0.00%	40.82	40.91	40.81	215
Apr 26 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
Apr 25 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
Apr 24 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
Apr 23 2024	40.81	0.62	1.54%	40.81	40.81	40.81	1
Apr 22 2024	40.19	1.57	4.07%	40.19	40.19	40.19	17
Apr 19 2024	38.62	0.00	0.00%	38.62	38.62	38.62	0.00
Apr 18 2024	38.62	0.03	0.08%	38.62	38.62	38.62	10
Apr 17 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
Apr 16 2024	38.59	-0.23	-0.59%	38.59	38.59	38.59	210
Apr 15 2024	38.82	-0.55	-1.40%	38.82	38.82	38.82	25
Apr 12 2024	39.37	-1.34	-3.29%	39.37	39.37	39.37	64
Apr 11 2024	40.71	0.00	0.00%	40.71	40.71	40.71	0.00
Apr 10 2024	40.71	0.14	0.35%	40.67	40.71	40.67	29
Apr 09 2024	40.57	0.00	0.00%	40.57	40.57	40.57	0.00
Apr 08 2024	40.57	0.07	0.17%	40.57	40.57	40.57	70
Apr 05 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
Apr 04 2024	40.50	0.43	1.07%	40.87	40.95	40.50	221
Apr 03 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0.00
Apr 02 2024	40.07	-2.11	-5.00%	40.07	40.07	40.07	50

Jefferies Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions