Lifeway Foods More Historical Data - LWF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lifeway Foods Inc (LWF)
Lifeway Foods Inc (LWF) Historical

LWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 27 2024	12.20	0.30	2.52%	12.20	12.20	12.20	2,000
Jun 26 2024	11.90	0.40	3.48%	11.90	11.90	11.90	410
Jun 25 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 24 2024	11.50	-0.20	-1.71%	11.50	11.50	11.50	165
Jun 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 20 2024	11.70	-0.40	-3.31%	11.70	11.70	11.70	430
Jun 19 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 18 2024	12.10	0.80	7.08%	12.10	12.10	12.10	134
Jun 17 2024	11.30	-0.20	-1.74%	11.30	11.30	11.30	49
Jun 14 2024	11.50	-0.50	-4.17%	11.50	11.50	11.50	130
Jun 13 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 12 2024	12.00	0.10	0.84%	12.00	12.00	12.00	125
Jun 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jun 10 2024	11.90	0.20	1.71%	11.90	11.90	11.90	17
Jun 07 2024	11.70	-0.60	-4.88%	11.70	11.70	11.70	300
Jun 06 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Jun 05 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Jun 04 2024	12.30	0.10	0.82%	12.30	12.30	12.30	10
Jun 03 2024	12.20	-1.80	-12.86%	13.00	13.50	12.10	2,457
May 31 2024	14.00	0.00	0.00%	14.00	14.00	14.00	200
May 30 2024	14.00	0.00	0.00%	14.00	14.00	14.00	250
May 29 2024	14.00	-0.30	-2.10%	14.00	14.20	14.00	640
May 28 2024	14.30	0.40	2.88%	14.20	14.30	14.20	80
May 27 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
May 24 2024	13.90	-0.40	-2.80%	13.90	13.90	13.90	80
May 23 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 22 2024	14.30	-1.40	-8.92%	14.30	14.30	14.30	170
May 21 2024	15.70	-0.10	-0.63%	15.50	15.70	15.50	295
May 20 2024	15.80	-1.50	-8.67%	17.00	17.00	15.80	210
May 17 2024	17.30	-3.50	-16.83%	17.00	17.30	17.00	72
May 16 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
May 15 2024	20.80	-1.60	-7.14%	22.40	22.40	20.80	147
May 14 2024	22.40	-2.00	-8.20%	22.80	22.80	22.40	300
May 13 2024	24.40	-1.20	-4.69%	24.40	24.40	24.40	80
May 10 2024	25.60	1.60	6.67%	25.60	25.60	25.60	70
May 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 08 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 06 2024	24.00	4.10	20.60%	25.20	25.20	24.00	375
May 03 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
May 02 2024	19.90	1.20	6.42%	19.50	19.90	19.50	314
Apr 30 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 29 2024	18.70	-0.90	-4.59%	23.40	23.40	18.70	227
Apr 26 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 25 2024	19.60	0.80	4.26%	20.20	20.20	19.60	200
Apr 24 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Apr 23 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Apr 22 2024	18.80	-0.40	-2.08%	18.30	18.80	18.30	200
Apr 19 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 18 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 17 2024	19.20	0.10	0.52%	19.40	19.40	19.20	400
Apr 16 2024	19.10	0.10	0.53%	19.10	19.10	19.10	155
Apr 15 2024	19.00	-0.60	-3.06%	19.00	19.00	19.00	28
Apr 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 11 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 10 2024	19.60	-0.30	-1.51%	19.60	19.60	19.60	50
Apr 09 2024	19.90	1.80	9.94%	18.40	20.20	18.40	475
Apr 08 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Apr 05 2024	18.10	0.50	2.84%	17.90	18.10	17.90	200
Apr 04 2024	17.60	0.50	2.92%	17.60	17.60	17.60	100
Apr 03 2024	17.10	-0.70	-3.93%	17.10	17.10	17.10	400
Apr 02 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00

Local Bounti (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions