Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LXS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 23.11 | 0.49 | 2.17% | 22.85 | 23.31 | 22.75 | 18,972 |
| Jun 27 2024 | 22.62 | 0.04 | 0.18% | 22.86 | 22.88 | 22.56 | 9,324 |
| Jun 26 2024 | 22.58 | -0.50 | -2.17% | 23.03 | 23.33 | 22.45 | 14,301 |
| Jun 25 2024 | 23.08 | 0.63 | 2.81% | 22.40 | 23.08 | 22.21 | 43,279 |
| Jun 24 2024 | 22.45 | 0.47 | 2.14% | 21.75 | 22.67 | 21.71 | 31,328 |
| Jun 21 2024 | 21.98 | -0.49 | -2.18% | 22.45 | 22.45 | 21.74 | 22,514 |
| Jun 20 2024 | 22.47 | 0.41 | 1.86% | 21.87 | 22.49 | 21.86 | 24,903 |
| Jun 19 2024 | 22.06 | 0.03 | 0.14% | 22.28 | 22.29 | 21.80 | 20,319 |
| Jun 18 2024 | 22.03 | 0.10 | 0.46% | 21.89 | 22.23 | 21.62 | 27,773 |
| Jun 17 2024 | 21.93 | 0.30 | 1.39% | 21.85 | 21.95 | 21.38 | 34,253 |
| Jun 14 2024 | 21.63 | -0.53 | -2.39% | 23.00 | 23.30 | 21.42 | 106,632 |
| Jun 13 2024 | 22.16 | -0.46 | -2.03% | 22.61 | 22.76 | 22.01 | 37,099 |
| Jun 12 2024 | 22.62 | -0.07 | -0.31% | 22.51 | 23.02 | 22.42 | 33,614 |
| Jun 11 2024 | 22.69 | -0.41 | -1.77% | 22.90 | 22.98 | 22.28 | 48,648 |
| Jun 10 2024 | 23.10 | -0.30 | -1.28% | 23.30 | 23.30 | 22.69 | 45,877 |
| Jun 07 2024 | 23.40 | -0.44 | -1.85% | 23.90 | 23.94 | 23.11 | 48,799 |
| Jun 06 2024 | 23.84 | -0.21 | -0.87% | 24.04 | 24.05 | 23.57 | 38,367 |
| Jun 05 2024 | 24.05 | -0.12 | -0.50% | 24.21 | 24.28 | 23.74 | 32,827 |
| Jun 04 2024 | 24.17 | -0.54 | -2.19% | 24.86 | 24.86 | 23.79 | 57,261 |
| Jun 03 2024 | 24.71 | -0.06 | -0.24% | 24.76 | 25.15 | 24.66 | 11,707 |
| May 31 2024 | 24.77 | -0.32 | -1.28% | 25.08 | 25.08 | 24.71 | 15,457 |
| May 30 2024 | 25.09 | 0.20 | 0.80% | 24.88 | 25.09 | 24.64 | 17,517 |
| May 29 2024 | 24.89 | -0.84 | -3.26% | 25.63 | 25.67 | 24.81 | 8,851 |
| May 28 2024 | 25.73 | 0.11 | 0.43% | 25.61 | 26.32 | 25.46 | 14,464 |
| May 27 2024 | 25.62 | -0.18 | -0.70% | 25.24 | 25.79 | 25.20 | 9,923 |
| May 24 2024 | 25.80 | 0.80 | 3.20% | 25.00 | 25.80 | 24.80 | 18,743 |
| May 23 2024 | 25.00 | -0.19 | -0.75% | 25.24 | 25.29 | 24.89 | 16,105 |
| May 22 2024 | 25.19 | -0.44 | -1.72% | 25.59 | 25.59 | 24.95 | 49,182 |
| May 21 2024 | 25.63 | -0.49 | -1.88% | 25.95 | 26.18 | 25.07 | 36,557 |
| May 20 2024 | 26.12 | 0.08 | 0.31% | 26.00 | 26.58 | 26.00 | 7,099 |
| May 17 2024 | 26.04 | -1.32 | -4.82% | 26.48 | 26.76 | 25.80 | 66,224 |
| May 16 2024 | 27.36 | 0.19 | 0.70% | 27.17 | 27.46 | 26.88 | 13,865 |
| May 15 2024 | 27.17 | -0.08 | -0.29% | 27.53 | 27.90 | 26.96 | 24,589 |
| May 14 2024 | 27.25 | -0.59 | -2.12% | 27.55 | 28.03 | 27.21 | 11,131 |
| May 13 2024 | 27.84 | 0.65 | 2.39% | 27.01 | 27.87 | 26.89 | 18,059 |
| May 10 2024 | 27.19 | -0.65 | -2.33% | 28.13 | 28.29 | 26.77 | 39,666 |
| May 09 2024 | 27.84 | 0.25 | 0.91% | 27.50 | 28.45 | 27.50 | 14,623 |
| May 08 2024 | 27.59 | -0.70 | -2.47% | 28.60 | 29.50 | 27.16 | 96,358 |
| May 07 2024 | 28.29 | 0.74 | 2.69% | 27.41 | 28.69 | 27.41 | 67,122 |
| May 06 2024 | 27.55 | 0.61 | 2.26% | 26.96 | 27.77 | 26.96 | 12,091 |
| May 03 2024 | 26.94 | -0.21 | -0.77% | 27.10 | 27.29 | 26.50 | 43,984 |
| May 02 2024 | 27.15 | 0.79 | 3.00% | 26.40 | 27.17 | 26.36 | 13,318 |
| Apr 30 2024 | 26.36 | -0.14 | -0.53% | 26.34 | 26.90 | 26.34 | 6,998 |
| Apr 29 2024 | 26.50 | 0.70 | 2.71% | 25.87 | 26.60 | 25.65 | 11,257 |
| Apr 26 2024 | 25.80 | 0.02 | 0.08% | 25.89 | 26.02 | 25.20 | 30,670 |
| Apr 25 2024 | 25.78 | -0.23 | -0.88% | 26.07 | 26.71 | 25.71 | 10,983 |
| Apr 24 2024 | 26.01 | -0.58 | -2.18% | 26.72 | 27.00 | 25.82 | 14,405 |
| Apr 23 2024 | 26.59 | 0.01 | 0.04% | 26.50 | 26.81 | 26.16 | 8,375 |
| Apr 22 2024 | 26.58 | 0.88 | 3.42% | 26.12 | 26.60 | 25.88 | 17,383 |
| Apr 19 2024 | 25.70 | -0.57 | -2.17% | 26.15 | 26.21 | 25.70 | 20,774 |
| Apr 18 2024 | 26.27 | 0.25 | 0.96% | 26.11 | 26.60 | 26.04 | 8,641 |
| Apr 17 2024 | 26.02 | 0.15 | 0.58% | 25.78 | 26.50 | 25.78 | 16,421 |
| Apr 16 2024 | 25.87 | -0.50 | -1.90% | 26.45 | 26.45 | 25.50 | 34,654 |
| Apr 15 2024 | 26.37 | 0.17 | 0.65% | 26.60 | 27.61 | 26.37 | 24,625 |
| Apr 12 2024 | 26.20 | -0.35 | -1.32% | 26.69 | 26.76 | 26.00 | 22,829 |
| Apr 11 2024 | 26.55 | 0.01 | 0.04% | 26.36 | 26.80 | 26.15 | 15,891 |
| Apr 10 2024 | 26.54 | -0.70 | -2.57% | 27.32 | 27.69 | 26.33 | 19,862 |
| Apr 09 2024 | 27.24 | -0.09 | -0.33% | 27.59 | 27.59 | 27.01 | 21,104 |
| Apr 08 2024 | 27.33 | -0.61 | -2.18% | 27.89 | 28.25 | 27.32 | 27,596 |
| Apr 05 2024 | 27.94 | 0.23 | 0.83% | 27.77 | 28.21 | 27.45 | 29,478 |
| Apr 04 2024 | 27.71 | -0.17 | -0.61% | 27.76 | 28.75 | 27.58 | 89,383 |
| Apr 03 2024 | 27.88 | 1.55 | 5.89% | 26.21 | 27.92 | 26.14 | 81,553 |
| Apr 02 2024 | 26.33 | 1.41 | 5.66% | 24.99 | 26.49 | 24.93 | 50,638 |
