We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 103.4172 | 0.06 | 0.06 | 103.3575 | 103.4172 | 103.304 | 9023 |
| 1719433620 | 103.3575 | 0 | 0.00 | 103.3575 | 103.3575 | 103.24 | 7175 |
| 1719347160 | 103.3575 | 0.04 | 0.04 | 103.3375 | 103.3575 | 103.1825 | 6130 |
| 1719260820 | 103.32 | -0.02 | -0.02 | 103.3425 | 103.3425 | 103.1875 | 5567 |
| 1719001620 | 103.3425 | 0 | 0.00 | 103.276 | 103.343 | 103.239 | 7713 |
| 1718915160 | 103.3425 | 0.04 | 0.04 | 103.1475 | 103.3425 | 103.1475 | 9917 |
| 1718828820 | 103.3025 | 0.02 | 0.01 | 103.2875 | 103.3025 | 103.1475 | 9498 |
| 1718742360 | 103.2875 | 0.18 | 0.18 | 103.236 | 103.2875 | 103.236 | 13056 |
| 1718656020 | 103.1026 | 0.01 | 0.01 | 103.248 | 103.248 | 103.1026 | 12539 |
| 1718396820 | 103.0922 | -0.01 | -0.01 | 103.1101 | 103.248 | 103.0922 | 5080 |
| 1718310420 | 103.1001 | -0.15 | -0.14 | 103.0926 | 103.196 | 103.0926 | 7896 |
| 1718224020 | 103.2474 | 0.03 | 0.03 | 103.2131 | 103.2474 | 103.0626 | 3114 |
| 1718137620 | 103.2131 | 0.16 | 0.15 | 103.2074 | 103.2131 | 103.0611 | 9259 |
| 1718051220 | 103.0556 | -0.07 | -0.07 | 103.1674 | 103.2074 | 103.0441 | 8350 |
| 1717792020 | 103.126 | 0.08 | 0.08 | 103.1574 | 103.1574 | 103.05 | 15886 |
| 1717705620 | 103.0441 | -0.09 | -0.09 | 103.1323 | 103.1323 | 102.9801 | 8807 |
| 1717619220 | 103.1323 | 0 | 0.00 | 103.1274 | 103.1323 | 103.014 | 11160 |
| 1717532820 | 103.1274 | 0.03 | 0.03 | 103.098 | 103.1274 | 103.024 | 7401 |
| 1717446420 | 103.098 | 0.02 | 0.02 | 103.1073 | 103.1073 | 102.9701 | 6933 |
| 1717187220 | 103.076 | 0.11 | 0.11 | 102.984 | 103.076 | 102.984 | 7356 |
| 1717100820 | 102.964 | -0.07 | -0.07 | 103.0199 | 103.0373 | 102.8827 | 5935 |
| 1717014420 | 103.0373 | -0.01 | -0.01 | 102.9545 | 103.0373 | 102.9545 | 6350 |
| 1716928020 | 103.0473 | 0.05 | 0.05 | 103.1 | 103.1 | 102.934 | 14769 |
| 1716841560 | 102.9999 | -0 | -0.00 | 103 | 103.038 | 102.9 | 14127 |
| 1716582420 | 103 | 0.03 | 0.03 | 102.9999 | 103 | 102.914 | 2446 |
| 1716496020 | 102.968 | -0.01 | -0.01 | 102.97 | 102.97 | 102.916 | 16197 |
| 1716409620 | 102.978 | 0.01 | 0.01 | 102.9673 | 102.978 | 102.822 | 7877 |
| 1716323160 | 102.9673 | -0.01 | -0.01 | 102.9729 | 102.9729 | 102.8601 | 15920 |
| 1716236760 | 102.9729 | 0.17 | 0.17 | 102.9132 | 102.9729 | 102.896 | 1996 |
| 1715977620 | 102.8001 | -0.13 | -0.12 | 102.876 | 102.914 | 102.8001 | 27500 |
| 1715891220 | 102.928 | 0.2 | 0.19 | 102.888 | 102.94 | 102.772 | 18671 |
| 1715804820 | 102.732 | -0.14 | -0.13 | 102.804 | 102.888 | 102.732 | 7940 |
| 1715718420 | 102.8679 | 0.17 | 0.16 | 102.7029 | 102.8679 | 102.7029 | 4343 |
| 1715631960 | 102.7029 | -0.14 | -0.14 | 102.86 | 102.86 | 102.7 | 15293 |
| 1715372820 | 102.8471 | 0.04 | 0.04 | 102.8501 | 102.864 | 102.784 | 12571 |
| 1715286420 | 102.803 | 0.01 | 0.01 | 102.79 | 102.82 | 102.744 | 2423 |
| 1715200020 | 102.7971 | -0.01 | -0.01 | 102.8091 | 102.8091 | 102.704 | 10320 |
| 1715113620 | 102.8091 | 0.01 | 0.01 | 102.74 | 102.8091 | 102.6549 | 13328 |
| 1715027220 | 102.7971 | 0.01 | 0.01 | 102.7871 | 102.7971 | 102.7001 | 19656 |
| 1714768020 | 102.7871 | 0 | 0.00 | 102.6907 | 102.7871 | 102.664 | 11352 |
| 1714681560 | 102.785 | 0.21 | 0.21 | 102.7369 | 102.785 | 102.6102 | 12812 |
| 1714508820 | 102.574 | -0.06 | -0.06 | 102.666 | 102.676 | 102.574 | 12360 |
| 1714422420 | 102.6362 | -0.05 | -0.05 | 102.687 | 102.687 | 102.584 | 12827 |
| 1714163220 | 102.687 | 0.17 | 0.17 | 102.6199 | 102.687 | 102.574 | 9181 |
| 1714076820 | 102.513 | 0.02 | 0.02 | 102.493 | 102.6199 | 102.493 | 8268 |
| 1713990420 | 102.493 | 0.01 | 0.01 | 102.554 | 102.606 | 102.493 | 7258 |
| 1713903960 | 102.483 | 0.01 | 0.01 | 102.4729 | 102.596 | 102.4729 | 6712 |
| 1713817560 | 102.4729 | -0.13 | -0.13 | 102.6069 | 102.6269 | 102.4729 | 8193 |
| 1713558420 | 102.6069 | 0.03 | 0.03 | 102.5774 | 102.6069 | 102.493 | 7784 |
| 1713472020 | 102.5774 | 0.04 | 0.04 | 102.516 | 102.5774 | 102.464 | 6007 |
| 1713385620 | 102.5369 | -0.02 | -0.02 | 102.5569 | 102.5569 | 102.454 | 5235 |
| 1713299220 | 102.5569 | 0.12 | 0.11 | 102.486 | 102.5569 | 102.4401 | 10226 |
| 1713212820 | 102.4401 | -0.1 | -0.09 | 102.537 | 102.537 | 102.424 | 12832 |
| 1712953620 | 102.537 | 0.02 | 0.02 | 102.3631 | 102.537 | 102.3631 | 7661 |
| 1712867220 | 102.5169 | 0.06 | 0.06 | 102.436 | 102.52 | 102.384 | 11095 |
| 1712780760 | 102.4568 | -0.01 | -0.01 | 102.416 | 102.4568 | 102.3501 | 5756 |
| 1712694360 | 102.467 | 0.14 | 0.13 | 102.4468 | 102.467 | 102.354 | 10107 |
| 1712607960 | 102.3301 | -0.12 | -0.11 | 102.4468 | 102.4468 | 102.3301 | 18561 |
| 1712348820 | 102.4468 | 0.02 | 0.01 | 102.4 | 102.4468 | 102.324 | 5461 |
| 1712262360 | 102.4318 | 0.1 | 0.09 | 102.356 | 102.4318 | 102.2782 | 3262 |
| 1712175960 | 102.3349 | -0.06 | -0.06 | 102.3965 | 102.3965 | 102.309 | 5498 |
| 1712089560 | 102.3965 | 0.16 | 0.16 | 102.3868 | 102.4 | 102.294 | 19615 |
| 1711661160 | 102.2332 | 0.03 | 0.02 | 102.32 | 102.3868 | 102.2332 | 3519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
