ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,748.27
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Greenland Resources Inc (M0LY)

  7. Greenland Resources Inc (M0LY) Historical

M0LY Greenland Resources Inc

0.444
0.004 (0.91%)
Jun 28 2024 - Closed
Realtime Data

M0LY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Jun 27 2024 0.316 0.03 10.49% 0.316 0.316 0.316 1,750
Jun 26 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
Jun 25 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
Jun 24 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
Jun 21 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
Jun 20 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
Jun 19 2024 0.286 -0.279 -49.38% 0.286 0.286 0.286 2,105
Jun 18 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Jun 17 2024 0.565 0.187 49.47% 0.565 0.565 0.565 2,000
Jun 14 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 13 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 12 2024 0.378 -0.182 -32.50% 0.378 0.378 0.378 10,311
Jun 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Jun 10 2024 0.56 0.186 49.73% 0.56 0.56 0.56 2,500
Jun 07 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 06 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 05 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 04 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 03 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 31 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 30 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 29 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 28 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 27 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 24 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 23 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 22 2024 0.374 -0.034 -8.33% 0.376 0.376 0.37 6,334
May 21 2024 0.408 0.00 0.00% 0.408 0.408 0.408 0.00
May 20 2024 0.408 0.028 7.37% 0.388 0.408 0.388 5,632
May 17 2024 0.38 0.00 0.00% 0.376 0.38 0.376 26,000
May 16 2024 0.38 -0.014 -3.55% 0.38 0.38 0.38 1,000
May 15 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
May 14 2024 0.394 -0.002 -0.51% 0.394 0.394 0.394 1,250
May 13 2024 0.396 -0.002 -0.50% 0.398 0.398 0.396 1,450
May 10 2024 0.398 0.00 0.00% 0.398 0.398 0.398 779
May 09 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
May 08 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
May 07 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
May 06 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
May 03 2024 0.398 -0.002 -0.50% 0.398 0.398 0.398 1,820
May 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 30 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2,000
Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 19 2024 0.40 -0.002 -0.50% 0.40 0.40 0.40 2,777
Apr 18 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0.00
Apr 17 2024 0.402 0.05 14.20% 0.402 0.402 0.402 1,810
Apr 16 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 15 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 12 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 11 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 10 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 09 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 08 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 05 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 04 2024 0.352 -0.002 -0.56% 0.352 0.352 0.352 900
Apr 03 2024 0.354 0.006 1.72% 0.354 0.354 0.354 1,370
Apr 02 2024 0.348 0.00 0.00% 0.348 0.348 0.348 0.00

Your Recent History

TG
M0LY
Greenland Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved