ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,256.00
0.48%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,806.59
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Waystone Management Company Sa (M0U1)

  7. Waystone Management Company Sa (M0U1) Historical

M0U1 Waystone Management Company Sa

690.715
-9.94 (-1.42%)
Jul 01 2024 - Closed
Realtime Data

M0U1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 696.087 -0.55 -0.08% 697.717 697.717 696.087 30
Jun 27 2024 696.636 0.00 0.00% 696.636 696.636 696.636 0
Jun 26 2024 696.636 0.00 0.00% 696.636 696.636 696.636 0
Jun 25 2024 696.636 -2.56 -0.37% 696.636 696.636 696.636 6
Jun 24 2024 699.191 1.48 0.21% 699.191 699.191 699.191 1
Jun 21 2024 697.714 3.96 0.57% 697.714 697.714 697.714 9
Jun 20 2024 693.751 -4.37 -0.63% 693.751 693.751 693.751 10
Jun 19 2024 698.121 0.00 0.00% 698.121 698.121 698.121 0
Jun 18 2024 698.121 0.00 0.00% 698.121 698.121 698.121 0
Jun 17 2024 698.121 -4.00 -0.57% 698.121 698.121 698.121 4
Jun 14 2024 702.125 0.00 0.00% 702.125 702.125 702.125 0
Jun 13 2024 702.125 0.00 0.00% 702.125 702.125 702.125 0
Jun 12 2024 702.125 0.00 0.00% 702.125 702.125 702.125 0
Jun 11 2024 702.125 -0.88 -0.12% 702.125 702.125 702.125 2
Jun 10 2024 703.003 19.48 2.85% 703.003 703.003 703.003 7
Jun 07 2024 683.528 0.00 0.00% 683.528 683.528 683.528 0
Jun 06 2024 683.528 0.00 0.00% 683.528 683.528 683.528 0
Jun 05 2024 683.528 0.00 0.00% 683.528 683.528 683.528 0
Jun 04 2024 683.528 4.54 0.67% 683.528 683.528 683.528 4
Jun 03 2024 678.991 0.00 0.00% 678.991 678.991 678.991 0
May 31 2024 678.991 0.00 0.00% 678.991 678.991 678.991 0
May 30 2024 678.991 -13.54 -1.95% 678.991 678.991 678.991 4
May 29 2024 692.528 0.00 0.00% 692.528 692.528 692.528 0
May 28 2024 692.528 0.00 0.00% 692.528 692.528 692.528 0
May 27 2024 692.528 -6.96 -1.00% 687.546 692.528 687.546 22
May 24 2024 699.489 0.00 0.00% 699.489 699.489 699.489 0
May 23 2024 699.489 0.00 0.00% 699.489 699.489 699.489 0
May 22 2024 699.489 0.00 0.00% 699.489 699.489 699.489 0
May 21 2024 699.489 0.00 0.00% 699.489 699.489 699.489 0
May 20 2024 699.489 0.00 0.00% 699.489 699.489 699.489 0
May 17 2024 699.489 -4.26 -0.61% 699.622 699.622 699.489 10
May 16 2024 703.747 18.38 2.68% 703.747 703.747 703.747 7
May 15 2024 685.366 1.56 0.23% 677.098 689.634 676.971 51
May 14 2024 683.809 0.00 0.00% 683.809 683.809 683.809 0
May 13 2024 683.809 0.00 0.00% 683.809 683.809 683.809 0
May 10 2024 683.809 -4.18 -0.61% 686.372 686.372 683.787 94
May 09 2024 687.992 5.54 0.81% 687.992 687.992 687.992 2
May 08 2024 682.452 0.00 0.00% 682.452 682.452 682.452 0
May 07 2024 682.452 0.00 0.00% 682.452 682.452 682.452 0
May 06 2024 682.452 0.00 0.00% 682.452 682.452 682.452 0
May 03 2024 682.452 0.32 0.05% 682.452 682.452 682.452 2
May 02 2024 682.131 0.00 0.00% 682.131 682.131 682.131 0
Apr 30 2024 682.131 -1.54 -0.22% 682.131 682.131 682.131 3
Apr 29 2024 683.668 1.28 0.19% 683.668 683.668 683.668 3
Apr 26 2024 682.388 0.00 0.00% 682.388 682.388 682.388 0
Apr 25 2024 682.388 0.00 0.00% 682.388 682.388 682.388 0
Apr 24 2024 682.388 0.00 0.00% 682.388 682.388 682.388 0
Apr 23 2024 682.388 8.96 1.33% 682.388 682.388 682.388 16
Apr 22 2024 673.427 0.00 0.00% 673.427 673.427 673.427 0
Apr 19 2024 673.427 0.00 0.00% 673.427 673.427 673.427 0
Apr 18 2024 673.427 -13.65 -1.99% 675.219 675.219 673.419 67
Apr 17 2024 687.074 0.00 0.00% 687.074 687.074 687.074 0
Apr 16 2024 687.074 0.00 0.00% 687.074 687.074 687.074 0
Apr 15 2024 687.074 -11.86 -1.70% 706.04 706.04 687.074 35
Apr 12 2024 698.933 0.00 0.00% 698.933 698.933 698.933 0
Apr 11 2024 698.933 0.00 0.00% 698.933 698.933 698.933 0
Apr 10 2024 698.933 1.94 0.28% 698.933 698.933 698.933 12
Apr 09 2024 696.992 13.80 2.02% 696.992 696.992 696.992 1
Apr 08 2024 683.191 0.00 0.00% 683.191 683.191 683.191 0
Apr 05 2024 683.191 -7.21 -1.04% 687.722 687.722 683.169 20
Apr 04 2024 690.40 -26.14 -3.65% 688.897 690.505 688.759 73
Apr 03 2024 716.544 0.00 0.00% 716.544 716.544 716.544 0

Your Recent History

TG
M0U1
Waystone Management
EU
EWSP
iShares S&P 500 Equal We...
USOTC
CEVMY
CTS Eventim (PK)
LSE
SKGB
Etf S Sek L Gbp
USOTC
AKMYF
Oceansix Future Paths (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved