Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M4B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| Jun 27 2024 | 4.19 | 0.00 | 0.10% | 4.19 | 4.19 | 4.19 | 272 |
| Jun 26 2024 | 4.186 | -0.14 | -3.21% | 4.186 | 4.186 | 4.186 | 300 |
| Jun 25 2024 | 4.325 | 0.03 | 0.63% | 4.325 | 4.325 | 4.325 | 355 |
| Jun 24 2024 | 4.298 | 0.01 | 0.16% | 4.298 | 4.298 | 4.298 | 3,495 |
| Jun 21 2024 | 4.291 | 0.11 | 2.68% | 4.291 | 4.291 | 4.291 | 90 |
| Jun 20 2024 | 4.179 | -0.17 | -3.98% | 4.368 | 4.368 | 4.179 | 815 |
| Jun 19 2024 | 4.352 | 0.12 | 2.76% | 4.359 | 4.359 | 4.352 | 2,049 |
| Jun 18 2024 | 4.235 | 0.05 | 1.17% | 4.04 | 4.235 | 4.04 | 71 |
| Jun 17 2024 | 4.186 | 0.22 | 5.55% | 4.178 | 4.186 | 4.022 | 55 |
| Jun 14 2024 | 3.966 | 0.01 | 0.20% | 3.951 | 3.966 | 3.951 | 212 |
| Jun 13 2024 | 3.958 | -0.07 | -1.79% | 4.048 | 4.068 | 3.958 | 2,020 |
| Jun 12 2024 | 4.03 | -0.03 | -0.81% | 4.10 | 4.10 | 4.03 | 544 |
| Jun 11 2024 | 4.063 | -0.14 | -3.26% | 4.19 | 4.19 | 4.063 | 124 |
| Jun 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jun 07 2024 | 4.20 | -0.06 | -1.41% | 4.245 | 4.245 | 4.20 | 1,005 |
| Jun 06 2024 | 4.26 | 0.10 | 2.43% | 4.26 | 4.26 | 4.26 | 9 |
| Jun 05 2024 | 4.159 | 0.09 | 2.21% | 4.245 | 4.245 | 4.159 | 1,150 |
| Jun 04 2024 | 4.069 | -0.02 | -0.46% | 4.069 | 4.069 | 4.069 | 1 |
| Jun 03 2024 | 4.088 | -0.10 | -2.43% | 4.224 | 4.224 | 4.088 | 26 |
| May 31 2024 | 4.19 | -0.10 | -2.33% | 4.182 | 4.19 | 4.182 | 160 |
| May 30 2024 | 4.29 | -0.17 | -3.85% | 4.189 | 4.29 | 4.189 | 2,495 |
| May 29 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| May 28 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| May 27 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| May 24 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| May 23 2024 | 4.462 | 0.07 | 1.62% | 4.462 | 4.462 | 4.462 | 300 |
| May 22 2024 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 4.391 | 0.00 |
| May 21 2024 | 4.391 | -0.16 | -3.47% | 4.391 | 4.391 | 4.391 | 273 |
| May 20 2024 | 4.549 | 0.00 | 0.00% | 4.549 | 4.549 | 4.549 | 0.00 |
| May 17 2024 | 4.549 | -0.07 | -1.43% | 4.716 | 4.716 | 4.543 | 1,700 |
| May 16 2024 | 4.615 | 0.27 | 6.29% | 4.615 | 4.615 | 4.615 | 2,640 |
| May 15 2024 | 4.342 | -0.08 | -1.74% | 4.491 | 4.491 | 4.342 | 39 |
| May 14 2024 | 4.419 | 0.00 | 0.00% | 4.419 | 4.419 | 4.419 | 0.00 |
| May 13 2024 | 4.419 | 0.00 | 0.00% | 4.419 | 4.419 | 4.419 | 0.00 |
| May 10 2024 | 4.419 | 0.19 | 4.47% | 4.545 | 4.545 | 4.384 | 2,760 |
| May 09 2024 | 4.23 | -0.16 | -3.53% | 4.228 | 4.23 | 4.228 | 16 |
| May 08 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| May 07 2024 | 4.385 | 0.00 | -0.05% | 4.30 | 4.385 | 4.30 | 950 |
| May 06 2024 | 4.387 | 0.00 | 0.00% | 4.387 | 4.387 | 4.387 | 0.00 |
| May 03 2024 | 4.387 | 0.09 | 2.02% | 4.232 | 4.387 | 4.232 | 32 |
| May 02 2024 | 4.30 | 0.07 | 1.65% | 4.299 | 4.30 | 4.178 | 6,176 |
| Apr 30 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Apr 29 2024 | 4.23 | 0.28 | 7.09% | 4.088 | 4.234 | 4.088 | 134 |
| Apr 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 25 2024 | 3.95 | 0.10 | 2.46% | 4.123 | 4.138 | 3.95 | 195 |
| Apr 24 2024 | 3.855 | -0.10 | -2.60% | 3.866 | 4.01 | 3.855 | 337 |
| Apr 23 2024 | 3.958 | 0.01 | 0.20% | 3.958 | 3.958 | 3.958 | 25 |
| Apr 22 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 19 2024 | 3.95 | 0.12 | 3.19% | 3.95 | 3.95 | 3.95 | 1,000 |
| Apr 18 2024 | 3.828 | 0.13 | 3.46% | 3.828 | 3.828 | 3.828 | 2 |
| Apr 17 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Apr 16 2024 | 3.70 | -0.20 | -5.18% | 3.70 | 3.70 | 3.70 | 333 |
| Apr 15 2024 | 3.902 | 0.20 | 5.37% | 3.753 | 3.902 | 3.736 | 99 |
| Apr 12 2024 | 3.703 | -0.08 | -2.22% | 3.703 | 3.703 | 3.703 | 100 |
| Apr 11 2024 | 3.787 | 0.00 | 0.00% | 3.787 | 3.787 | 3.787 | 0.00 |
| Apr 10 2024 | 3.787 | 0.00 | 0.00% | 3.787 | 3.787 | 3.787 | 0.00 |
| Apr 09 2024 | 3.787 | 0.02 | 0.42% | 3.79 | 3.79 | 3.787 | 1,370 |
| Apr 08 2024 | 3.771 | 0.02 | 0.61% | 3.775 | 3.775 | 3.771 | 46 |
| Apr 05 2024 | 3.748 | -0.02 | -0.45% | 3.748 | 3.748 | 3.748 | 300 |
| Apr 04 2024 | 3.765 | 0.00 | 0.00% | 3.765 | 3.765 | 3.765 | 0.00 |
| Apr 03 2024 | 3.765 | 0.00 | 0.00% | 3.765 | 3.765 | 3.765 | 0.00 |
| Apr 02 2024 | 3.765 | 0.17 | 4.64% | 3.661 | 3.817 | 3.66 | 876 |
