Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MBH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 229.00 | 2.00 | 0.88% | 224.00 | 229.00 | 224.00 | 335 |
| Jun 27 2024 | 227.00 | -2.00 | -0.87% | 226.00 | 228.00 | 223.00 | 649 |
| Jun 26 2024 | 229.00 | 5.00 | 2.23% | 225.00 | 229.00 | 221.00 | 400 |
| Jun 25 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 226.00 | 220.00 | 380 |
| Jun 24 2024 | 221.00 | -1.00 | -0.45% | 221.00 | 224.00 | 218.00 | 1,139 |
| Jun 21 2024 | 222.00 | -5.00 | -2.20% | 225.00 | 227.00 | 218.00 | 1,523 |
| Jun 20 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 228.00 | 226.00 | 684 |
| Jun 19 2024 | 228.00 | 2.00 | 0.88% | 227.00 | 230.00 | 226.00 | 229 |
| Jun 18 2024 | 226.00 | -6.00 | -2.59% | 232.00 | 232.00 | 225.00 | 817 |
| Jun 17 2024 | 232.00 | 4.00 | 1.75% | 228.00 | 232.00 | 224.00 | 672 |
| Jun 14 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 224.00 | 166 |
| Jun 13 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 228.00 | 224.00 | 497 |
| Jun 12 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 225.00 | 875 |
| Jun 11 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 226.00 | 377 |
| Jun 10 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 232.00 | 228.00 | 287 |
| Jun 07 2024 | 230.00 | 0.00 | 0.00% | 231.00 | 231.00 | 227.00 | 507 |
| Jun 06 2024 | 230.00 | -1.00 | -0.43% | 232.00 | 232.00 | 228.00 | 305 |
| Jun 05 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 233.00 | 229.00 | 807 |
| Jun 04 2024 | 231.00 | -2.00 | -0.86% | 232.00 | 233.00 | 229.00 | 883 |
| Jun 03 2024 | 233.00 | 1.00 | 0.43% | 230.00 | 233.00 | 230.00 | 348 |
| May 31 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 234.00 | 230.00 | 509 |
| May 30 2024 | 232.00 | 3.00 | 1.31% | 233.00 | 233.00 | 232.00 | 82 |
| May 29 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 235.00 | 229.00 | 337 |
| May 28 2024 | 234.00 | 5.00 | 2.18% | 233.00 | 235.00 | 230.00 | 465 |
| May 27 2024 | 229.00 | -2.00 | -0.87% | 231.00 | 233.00 | 229.00 | 472 |
| May 24 2024 | 231.00 | 3.00 | 1.32% | 228.00 | 231.00 | 227.00 | 333 |
| May 23 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 230.00 | 225.00 | 369 |
| May 22 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 231.00 | 226.00 | 949 |
| May 21 2024 | 229.00 | -2.00 | -0.87% | 227.00 | 232.00 | 227.00 | 431 |
| May 20 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 229.00 | 62 |
| May 17 2024 | 231.00 | 1.00 | 0.43% | 231.00 | 231.00 | 227.00 | 502 |
| May 16 2024 | 230.00 | 1.00 | 0.44% | 227.00 | 231.00 | 226.00 | 631 |
| May 15 2024 | 229.00 | -1.00 | -0.43% | 227.00 | 231.00 | 226.00 | 498 |
| May 14 2024 | 230.00 | 3.00 | 1.32% | 229.00 | 233.00 | 227.00 | 340 |
| May 13 2024 | 227.00 | -4.00 | -1.73% | 230.00 | 233.00 | 227.00 | 737 |
| May 10 2024 | 231.00 | 5.00 | 2.21% | 230.00 | 231.00 | 227.00 | 222 |
| May 09 2024 | 226.00 | -3.00 | -1.31% | 231.00 | 232.00 | 226.00 | 282 |
| May 08 2024 | 229.00 | -1.00 | -0.43% | 227.00 | 232.00 | 225.00 | 603 |
| May 07 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 224.00 | 428 |
| May 06 2024 | 230.00 | 4.00 | 1.77% | 228.00 | 230.00 | 224.00 | 303 |
| May 03 2024 | 226.00 | 1.00 | 0.44% | 228.00 | 228.00 | 223.00 | 576 |
| May 02 2024 | 225.00 | -3.00 | -1.32% | 230.00 | 230.00 | 224.00 | 360 |
| Apr 30 2024 | 228.00 | 0.00 | 0.00% | 226.00 | 230.00 | 223.00 | 598 |
| Apr 29 2024 | 228.00 | 6.00 | 2.70% | 227.00 | 230.00 | 223.00 | 321 |
| Apr 26 2024 | 222.00 | 2.00 | 0.91% | 220.00 | 227.00 | 218.00 | 2,089 |
| Apr 25 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 223.00 | 219.00 | 680 |
| Apr 24 2024 | 224.00 | 1.00 | 0.45% | 222.00 | 225.00 | 220.00 | 159 |
| Apr 23 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 145 |
| Apr 22 2024 | 223.00 | -1.00 | -0.45% | 225.00 | 225.00 | 220.00 | 479 |
| Apr 19 2024 | 224.00 | 2.00 | 0.90% | 221.00 | 224.00 | 221.00 | 215 |
| Apr 18 2024 | 222.00 | -2.00 | -0.89% | 221.00 | 225.00 | 221.00 | 119 |
| Apr 17 2024 | 224.00 | 0.00 | 0.00% | 221.00 | 224.00 | 221.00 | 445 |
| Apr 16 2024 | 224.00 | -2.00 | -0.88% | 226.00 | 226.00 | 222.00 | 249 |
| Apr 15 2024 | 226.00 | 1.00 | 0.44% | 223.00 | 229.00 | 223.00 | 119 |
| Apr 12 2024 | 225.00 | -2.00 | -0.88% | 224.00 | 226.00 | 223.00 | 212 |
| Apr 11 2024 | 227.00 | 2.00 | 0.89% | 222.00 | 229.00 | 221.00 | 227 |
| Apr 10 2024 | 225.00 | -4.00 | -1.75% | 225.00 | 229.00 | 224.00 | 154 |
| Apr 09 2024 | 229.00 | 8.00 | 3.62% | 224.00 | 229.00 | 223.00 | 144 |
| Apr 08 2024 | 221.00 | -2.00 | -0.90% | 224.00 | 229.00 | 219.00 | 423 |
| Apr 05 2024 | 223.00 | 1.00 | 0.45% | 221.00 | 224.00 | 215.00 | 319 |
| Apr 04 2024 | 222.00 | -2.00 | -0.89% | 225.00 | 225.00 | 222.00 | 420 |
| Apr 03 2024 | 224.00 | -1.00 | -0.44% | 226.00 | 226.00 | 223.00 | 101 |
| Apr 02 2024 | 225.00 | -4.00 | -1.75% | 229.00 | 229.00 | 223.00 | 232 |
