BlackRock Global Funds More Historical Data - MI9V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds (MI9V)
BlackRock Global Funds (MI9V) Historical

MI9V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	84.046	1.03	1.24%	83.639	84.046	83.639	709
Jun 27 2024	83.016	0.00	0.00%	83.016	83.016	83.016	0
Jun 26 2024	83.016	-0.19	-0.23%	82.955	83.016	82.955	67
Jun 25 2024	83.206	1.01	1.23%	82.19	83.206	82.047	315
Jun 24 2024	82.198	-1.63	-1.95%	82.198	82.198	82.198	60
Jun 21 2024	83.83	-0.19	-0.22%	83.83	83.83	83.83	132
Jun 20 2024	84.015	-0.75	-0.88%	84.015	84.015	84.015	13
Jun 19 2024	84.763	-0.08	-0.09%	84.88	84.88	84.763	217
Jun 18 2024	84.842	1.36	1.63%	83.739	84.842	83.739	82
Jun 17 2024	83.479	0.97	1.17%	83.192	83.514	83.026	149
Jun 14 2024	82.511	-0.50	-0.60%	83.59	83.59	82.511	645
Jun 13 2024	83.01	2.16	2.67%	82.008	83.01	82.008	54
Jun 12 2024	80.851	1.52	1.91%	80.006	80.851	80.006	659
Jun 11 2024	79.335	0.64	0.82%	78.934	79.447	78.934	330
Jun 10 2024	78.693	-0.56	-0.70%	78.693	78.693	78.693	25
Jun 07 2024	79.25	1.34	1.72%	77.99	79.25	77.99	151
Jun 06 2024	77.91	1.01	1.31%	78.334	78.337	77.91	333
Jun 05 2024	76.904	1.43	1.89%	76.904	76.904	76.904	2
Jun 04 2024	75.479	-0.53	-0.69%	75.479	75.479	75.479	4
Jun 03 2024	76.006	-2.00	-2.57%	76.242	76.242	75.885	220
May 31 2024	78.009	0.00	0.00%	78.009	78.009	78.009	0
May 30 2024	78.009	0.00	0.00%	78.009	78.009	78.009	0
May 29 2024	78.009	0.89	1.16%	77.65	78.009	77.65	128
May 28 2024	77.117	0.00	0.00%	77.117	77.117	77.117	0
May 27 2024	77.117	-0.37	-0.48%	77.019	77.119	77.019	220
May 24 2024	77.49	-0.19	-0.25%	76.825	77.49	76.825	302
May 23 2024	77.684	0.44	0.57%	78.457	78.457	77.21	857
May 22 2024	77.245	0.73	0.96%	77.02	77.245	76.758	137
May 21 2024	76.51	0.07	0.09%	76.50	76.555	76.50	343
May 20 2024	76.442	0.16	0.21%	75.836	76.442	75.836	214
May 17 2024	76.285	0.20	0.27%	75.93	76.285	75.853	63
May 16 2024	76.081	1.64	2.20%	75.89	76.081	75.89	71
May 15 2024	74.443	0.00	0.00%	74.443	74.443	74.443	0
May 14 2024	74.443	-0.64	-0.86%	74.443	74.443	74.443	100
May 13 2024	75.087	0.52	0.70%	74.858	75.087	74.858	31
May 10 2024	74.563	0.20	0.27%	74.73	74.74	74.563	70
May 09 2024	74.365	0.00	0.00%	74.365	74.365	74.365	0
May 08 2024	74.365	-0.68	-0.90%	74.365	74.365	74.365	20
May 07 2024	75.04	0.92	1.24%	75.04	75.04	75.04	15
May 06 2024	74.124	1.55	2.13%	74.124	74.124	74.124	10
May 03 2024	72.577	0.51	0.71%	72.577	72.577	72.577	7
May 02 2024	72.067	-1.21	-1.65%	71.94	72.876	71.94	1,986
Apr 30 2024	73.273	-0.44	-0.59%	72.589	73.273	72.589	102
Apr 29 2024	73.711	1.29	1.78%	73.711	73.711	73.711	5
Apr 26 2024	72.422	1.00	1.40%	72.422	72.422	72.422	150
Apr 25 2024	71.419	-1.10	-1.52%	71.328	71.419	71.328	255
Apr 24 2024	72.519	0.84	1.17%	72.758	72.758	72.144	340
Apr 23 2024	71.679	0.61	0.86%	70.196	71.679	70.196	139
Apr 22 2024	71.07	0.82	1.17%	70.421	71.109	70.421	209
Apr 19 2024	70.246	-2.55	-3.50%	71.473	71.473	70.246	615
Apr 18 2024	72.796	0.00	0.00%	72.796	72.796	72.796	0
Apr 17 2024	72.796	-1.25	-1.69%	74.452	74.685	72.796	438
Apr 16 2024	74.047	-0.23	-0.31%	74.174	74.174	74.047	160
Apr 15 2024	74.277	-1.72	-2.26%	75.719	76.259	74.277	309
Apr 12 2024	75.995	-0.29	-0.37%	76.303	76.303	75.995	110
Apr 11 2024	76.28	1.44	1.92%	76.28	76.28	76.28	19
Apr 10 2024	74.843	0.24	0.32%	75.007	75.007	74.843	125
Apr 09 2024	74.602	0.10	0.13%	74.602	74.602	74.602	72
Apr 08 2024	74.504	0.00	0.00%	74.504	74.504	74.504	0
Apr 05 2024	74.504	-0.58	-0.77%	74.846	74.846	74.504	460
Apr 04 2024	75.081	0.00	0.00%	75.081	75.081	75.081	0
Apr 03 2024	75.081	-0.90	-1.18%	74.725	75.081	74.725	109

BlackRock Global Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions