ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,052.67
1.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Medipharm Labs Corp (MLZ)

  7. Medipharm Labs Corp (MLZ) Historical

MLZ Medipharm Labs Corp

0.053
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

MLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 27 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 26 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 25 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 24 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 1,455
Jun 21 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 20 2024 0.0526 0.0014 2.73% 0.051 0.0526 0.051 10,948
Jun 19 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 2,365
Jun 18 2024 0.0512 0.0002 0.39% 0.0512 0.0512 0.0512 1,000
Jun 17 2024 0.051 -0.0008 -1.54% 0.051 0.051 0.051 948
Jun 14 2024 0.0518 -0.003 -5.47% 0.0518 0.0518 0.0518 9,986
Jun 13 2024 0.0548 -0.0012 -2.14% 0.0512 0.0548 0.0512 5,013
Jun 12 2024 0.056 0.0048 9.38% 0.056 0.056 0.056 25,000
Jun 11 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
Jun 10 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
Jun 07 2024 0.0512 0.00 0.00% 0.0536 0.0536 0.0512 26,815
Jun 06 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
Jun 05 2024 0.0512 -0.0034 -6.23% 0.0512 0.0512 0.0512 291
Jun 04 2024 0.0546 0.0034 6.64% 0.0546 0.0546 0.0546 33,399
Jun 03 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 1,455
May 31 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
May 30 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
May 29 2024 0.0512 -0.0036 -6.57% 0.0512 0.0512 0.0512 50
May 28 2024 0.0548 -0.0032 -5.52% 0.0548 0.0548 0.0548 3,060
May 27 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
May 24 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
May 23 2024 0.058 0.004 7.41% 0.058 0.058 0.058 11,867
May 22 2024 0.054 0.001 1.89% 0.054 0.054 0.054 145
May 21 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
May 20 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
May 17 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
May 16 2024 0.053 -0.0054 -9.25% 0.0512 0.0532 0.0512 154,069
May 15 2024 0.0584 0.0072 14.06% 0.061 0.061 0.0584 17,000
May 14 2024 0.0512 -0.0022 -4.12% 0.0512 0.0512 0.0512 1,000
May 13 2024 0.0534 -0.0008 -1.48% 0.057 0.057 0.0512 27,578
May 10 2024 0.0542 0.00 0.00% 0.0542 0.0542 0.0542 0.00
May 09 2024 0.0542 0.00 0.00% 0.0542 0.0542 0.0542 0.00
May 08 2024 0.0542 0.00 0.00% 0.0542 0.0542 0.0542 0.00
May 07 2024 0.0542 0.00 0.00% 0.0542 0.0542 0.0542 0.00
May 06 2024 0.0542 0.0006 1.12% 0.0542 0.0542 0.0542 9,000
May 03 2024 0.0536 -0.0076 -12.42% 0.0586 0.0586 0.0536 2,055
May 02 2024 0.0612 0.0012 2.00% 0.0632 0.0632 0.0612 5,614
Apr 30 2024 0.06 0.0072 13.64% 0.06 0.06 0.06 1,000
Apr 29 2024 0.0528 0.00 0.00% 0.0528 0.0528 0.0528 0.00
Apr 26 2024 0.0528 0.0022 4.35% 0.053 0.053 0.0528 21,933
Apr 25 2024 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0.00
Apr 24 2024 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0.00
Apr 23 2024 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0.00
Apr 22 2024 0.0506 -0.0004 -0.78% 0.0506 0.0506 0.0506 5,000
Apr 19 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 18 2024 0.051 -0.003 -5.56% 0.051 0.051 0.051 38,703
Apr 17 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Apr 16 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Apr 15 2024 0.054 0.0002 0.37% 0.054 0.054 0.054 436
Apr 12 2024 0.0538 -0.003 -5.28% 0.0538 0.0538 0.0538 104
Apr 11 2024 0.0568 0.00 0.00% 0.0568 0.0568 0.0568 0.00
Apr 10 2024 0.0568 0.00 0.00% 0.0568 0.0568 0.0568 0.00
Apr 09 2024 0.0568 -0.0052 -8.39% 0.0568 0.0568 0.0568 1,681
Apr 08 2024 0.062 0.0034 5.80% 0.0526 0.062 0.0526 6,526
Apr 05 2024 0.0586 -0.0002 -0.34% 0.061 0.061 0.0586 27,100
Apr 04 2024 0.0588 0.0076 14.84% 0.06 0.0622 0.0588 12,664
Apr 03 2024 0.0512 -0.0098 -16.07% 0.0512 0.0512 0.0512 29
Apr 02 2024 0.061 0.0021 3.57% 0.0548 0.061 0.0548 529

Your Recent History

TG
MLZ
Medipharm Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved