We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.74 | 0 | 0.09 | 5.781 | 5.781 | 5.732 | 77 |
| 1719520020 | 5.735 | -0.03 | -0.45 | 5.689 | 5.755 | 5.689 | 403 |
| 1719433620 | 5.761 | 0.08 | 1.32 | 5.766 | 5.766 | 5.706 | 44 |
| 1719347160 | 5.686 | 0 | 0.00 | 5.6529999 | 5.749 | 5.6529999 | 154 |
| 1719260820 | 5.686 | -0.04 | -0.63 | 5.747 | 5.747 | 5.679 | 2949 |
| 1719001620 | 5.722 | -0.03 | -0.50 | 5.745 | 5.745 | 5.722 | 4814 |
| 1718915160 | 5.751 | 0.06 | 1.04 | 5.781 | 5.781 | 5.728 | 528 |
| 1718828820 | 5.692 | -0.01 | -0.16 | 5.763 | 5.763 | 5.692 | 27 |
| 1718742360 | 5.7009999 | -0.04 | -0.64 | 5.735 | 5.735 | 5.657 | 24 |
| 1718656020 | 5.738 | -0 | -0.02 | 5.681 | 5.748 | 5.676 | 3307 |
| 1718396820 | 5.739 | -0 | -0.02 | 5.723 | 5.739 | 5.673 | 113 |
| 1718310420 | 5.74 | 0.07 | 1.16 | 5.689 | 5.74 | 5.689 | 66 |
| 1718224020 | 5.674 | 0.05 | 0.85 | 5.654 | 5.742 | 5.654 | 645 |
| 1718137620 | 5.626 | -0.06 | -1.04 | 5.687 | 5.6929999 | 5.626 | 364 |
| 1718051220 | 5.6849999 | -0.02 | -0.30 | 5.64 | 5.705 | 5.62 | 648 |
| 1717792020 | 5.702 | 0.09 | 1.55 | 5.682 | 5.702 | 5.622 | 549 |
| 1717705620 | 5.615 | -0.04 | -0.69 | 5.688 | 5.688 | 5.615 | 5072 |
| 1717619220 | 5.654 | -0.01 | -0.23 | 5.695 | 5.695 | 5.6289999 | 612 |
| 1717532820 | 5.667 | 0.1 | 1.78 | 5.65 | 5.667 | 5.603 | 705 |
| 1717446420 | 5.5679999 | -0.05 | -0.85 | 5.623 | 5.641 | 5.5679999 | 4438 |
| 1717187220 | 5.616 | 0.02 | 0.43 | 5.604 | 5.616 | 5.533 | 2545 |
| 1717100820 | 5.592 | -0.05 | -0.82 | 5.609 | 5.609 | 5.585 | 20 |
| 1717014420 | 5.638 | 0.04 | 0.73 | 5.622 | 5.639 | 5.573 | 48 |
| 1716928020 | 5.597 | -0.02 | -0.41 | 5.674 | 5.674 | 5.597 | 47 |
| 1716841560 | 5.62 | -0.03 | -0.55 | 5.664 | 5.684 | 5.581 | 3274 |
| 1716582420 | 5.651 | 0.03 | 0.53 | 5.6369999 | 5.651 | 5.566 | 41 |
| 1716496020 | 5.621 | 0.01 | 0.09 | 5.705 | 5.705 | 5.621 | 298 |
| 1716409620 | 5.616 | -0.06 | -1.11 | 5.69 | 5.69 | 5.616 | 730 |
| 1716323160 | 5.679 | 0.02 | 0.35 | 5.603 | 5.679 | 5.603 | 152 |
| 1716236760 | 5.659 | 0 | 0.00 | 5.681 | 5.681 | 5.642 | 704 |
| 1715977620 | 5.659 | 0.01 | 0.18 | 5.611 | 5.659 | 5.567 | 3706 |
| 1715891220 | 5.649 | 0.01 | 0.18 | 5.649 | 5.649 | 5.633 | 239 |
| 1715804820 | 5.639 | -0.01 | -0.18 | 5.649 | 5.649 | 5.614 | 9561 |
| 1715718420 | 5.649 | 0.04 | 0.66 | 5.647 | 5.649 | 5.579 | 464 |
| 1715631960 | 5.612 | 0.05 | 0.97 | 5.635 | 5.635 | 5.57 | 283 |
| 1715372820 | 5.558 | -0.04 | -0.77 | 5.638 | 5.646 | 5.558 | 159 |
| 1715286420 | 5.601 | 0.04 | 0.76 | 5.5599999 | 5.626 | 5.5599999 | 14 |
| 1715200020 | 5.559 | -0.06 | -1.12 | 5.63 | 5.63 | 5.559 | 546 |
| 1715113620 | 5.622 | 0.02 | 0.34 | 5.599 | 5.622 | 5.554 | 2299 |
| 1715027220 | 5.603 | 0 | 0.02 | 5.605 | 5.605 | 5.54 | 446 |
| 1714768020 | 5.602 | 0.04 | 0.79 | 5.542 | 5.602 | 5.5199999 | 1109 |
| 1714681560 | 5.558 | 0.06 | 1.04 | 5.559 | 5.559 | 5.524 | 1129 |
| 1714508820 | 5.501 | -0.08 | -1.38 | 5.584 | 5.584 | 5.501 | 2181 |
| 1714422420 | 5.578 | 0.06 | 1.12 | 5.564 | 5.578 | 5.522 | 108 |
| 1714163220 | 5.516 | -0.02 | -0.33 | 5.599 | 5.599 | 5.374 | 63 |
| 1714076820 | 5.534 | 0 | 0.02 | 5.5039999 | 5.534 | 5.461 | 4387 |
| 1713990420 | 5.533 | -0.02 | -0.31 | 5.553 | 5.553 | 5.533 | 924 |
| 1713903960 | 5.55 | 0.06 | 1.04 | 5.541 | 5.5519999 | 5.488 | 548 |
| 1713817560 | 5.493 | -0.01 | -0.18 | 5.448 | 5.518 | 5.448 | 109 |
| 1713558420 | 5.503 | -0.01 | -0.13 | 5.509 | 5.509 | 5.503 | 22 |
| 1713472020 | 5.51 | -0.03 | -0.47 | 5.465 | 5.542 | 5.465 | 905 |
| 1713385620 | 5.5359999 | -0 | -0.02 | 5.531 | 5.5359999 | 5.464 | 4588 |
| 1713299220 | 5.537 | 0.08 | 1.52 | 5.51 | 5.548 | 5.496 | 117 |
| 1713212820 | 5.454 | -0.13 | -2.40 | 5.601 | 5.602 | 5.454 | 2211 |
| 1712953620 | 5.588 | 0.04 | 0.68 | 5.6449999 | 5.649 | 5.588 | 939 |
| 1712867220 | 5.55 | -0 | -0.05 | 5.616 | 5.616 | 5.533 | 976 |
| 1712780760 | 5.553 | -0.05 | -0.86 | 5.605 | 5.642 | 5.553 | 64 |
| 1712694360 | 5.601 | -0.01 | -0.25 | 5.614 | 5.614 | 5.579 | 910 |
| 1712607960 | 5.615 | -0.01 | -0.09 | 5.618 | 5.619 | 5.553 | 465 |
| 1712348820 | 5.62 | 0.04 | 0.73 | 5.582 | 5.624 | 5.558 | 566 |
| 1712262360 | 5.579 | 0.01 | 0.27 | 5.62 | 5.66 | 5.529 | 590 |
| 1712175960 | 5.564 | -0.09 | -1.64 | 5.611 | 5.628 | 5.562 | 41 |
| 1712089560 | 5.657 | -0.04 | -0.67 | 5.687 | 5.687 | 5.59 | 1125 |
| 1711661160 | 5.695 | 0.08 | 1.33 | 5.684 | 5.695 | 5.627 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
