Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MRKB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 98.991 | -0.76 | -0.76% | 99.699 | 99.709 | 98.991 | 80,000 |
| Jul 01 2024 | 99.749 | 0.63 | 0.64% | 98.861 | 99.769 | 98.861 | 73,000 |
| Jun 28 2024 | 99.117 | 0.01 | 0.01% | 99.011 | 99.699 | 99.011 | 28,000 |
| Jun 27 2024 | 99.111 | -0.04 | -0.04% | 99.719 | 99.719 | 99.111 | 18,000 |
| Jun 26 2024 | 99.151 | -0.37 | -0.37% | 99.726 | 99.726 | 98.781 | 62,000 |
| Jun 25 2024 | 99.522 | 0.69 | 0.70% | 99.522 | 99.522 | 99.522 | 12,000 |
| Jun 24 2024 | 98.828 | 0.03 | 0.03% | 99.709 | 99.709 | 98.828 | 13,000 |
| Jun 21 2024 | 98.801 | -0.37 | -0.37% | 99.749 | 99.749 | 98.801 | 34,000 |
| Jun 20 2024 | 99.171 | 0.39 | 0.39% | 99.659 | 99.659 | 99.171 | 20,000 |
| Jun 19 2024 | 98.781 | -0.79 | -0.79% | 99.649 | 99.649 | 98.781 | 38,000 |
| Jun 18 2024 | 99.569 | 0.90 | 0.91% | 99.629 | 99.629 | 99.569 | 13,000 |
| Jun 17 2024 | 98.671 | -0.10 | -0.10% | 98.901 | 99.579 | 98.671 | 51,000 |
| Jun 14 2024 | 98.77 | -0.18 | -0.18% | 98.711 | 99.649 | 98.711 | 49,000 |
| Jun 13 2024 | 98.951 | -0.19 | -0.19% | 99.393 | 99.539 | 98.951 | 11,000 |
| Jun 12 2024 | 99.141 | 0.11 | 0.11% | 99.486 | 99.503 | 99.141 | 56,000 |
| Jun 11 2024 | 99.031 | 0.08 | 0.08% | 99.011 | 99.579 | 99.011 | 42,000 |
| Jun 10 2024 | 98.951 | -0.16 | -0.16% | 99.319 | 99.319 | 98.951 | 23,000 |
| Jun 07 2024 | 99.107 | -0.53 | -0.53% | 99.629 | 99.639 | 99.107 | 42,000 |
| Jun 06 2024 | 99.639 | 0.64 | 0.65% | 99.649 | 99.649 | 99.639 | 92,000 |
| Jun 05 2024 | 99.00 | -0.01 | -0.01% | 99.121 | 99.734 | 99.00 | 57,000 |
| Jun 04 2024 | 99.01 | -0.08 | -0.08% | 99.026 | 99.729 | 99.01 | 29,000 |
| Jun 03 2024 | 99.091 | -0.57 | -0.57% | 99.071 | 99.629 | 98.986 | 40,000 |
| May 31 2024 | 99.664 | 0.49 | 0.50% | 98.976 | 99.664 | 98.976 | 65,000 |
| May 30 2024 | 99.171 | 0.19 | 0.19% | 99.171 | 99.171 | 99.171 | 5,000 |
| May 29 2024 | 98.981 | -0.67 | -0.67% | 99.641 | 99.736 | 98.981 | 48,000 |
| May 28 2024 | 99.648 | 0.88 | 0.89% | 99.351 | 99.648 | 99.351 | 12,000 |
| May 27 2024 | 98.77 | -0.85 | -0.85% | 99.161 | 99.514 | 98.77 | 99,000 |
| May 24 2024 | 99.62 | 0.52 | 0.52% | 99.619 | 99.62 | 99.619 | 30,000 |
| May 23 2024 | 99.10 | -0.40 | -0.40% | 99.171 | 99.619 | 99.10 | 38,000 |
| May 22 2024 | 99.499 | 0.34 | 0.34% | 99.499 | 99.499 | 99.499 | 7,000 |
| May 21 2024 | 99.161 | 0.02 | 0.02% | 99.161 | 99.499 | 99.161 | 47,000 |
| May 20 2024 | 99.146 | 0.00 | 0.00% | 99.146 | 99.146 | 99.146 | 0 |
| May 17 2024 | 99.146 | 0.00 | 0.00% | 99.146 | 99.479 | 99.146 | 27,000 |
| May 16 2024 | 99.146 | -0.38 | -0.38% | 99.609 | 99.609 | 99.146 | 32,000 |
| May 15 2024 | 99.529 | 0.50 | 0.50% | 99.146 | 99.529 | 99.146 | 11,000 |
| May 14 2024 | 99.031 | 0.17 | 0.17% | 99.543 | 99.543 | 99.031 | 22,000 |
| May 13 2024 | 98.865 | -0.62 | -0.62% | 98.82 | 99.592 | 98.816 | 39,000 |
| May 10 2024 | 99.482 | -0.15 | -0.15% | 99.482 | 99.482 | 99.482 | 18,000 |
| May 09 2024 | 99.629 | 0.00 | 0.00% | 99.629 | 99.629 | 99.629 | 0 |
| May 08 2024 | 99.629 | 0.57 | 0.57% | 99.629 | 99.629 | 99.629 | 15,000 |
| May 07 2024 | 99.06 | -0.38 | -0.39% | 99.71 | 99.71 | 99.06 | 15,000 |
| May 06 2024 | 99.443 | 0.64 | 0.65% | 99.443 | 99.443 | 99.443 | 5,000 |
| May 03 2024 | 98.805 | -0.72 | -0.72% | 99.51 | 99.51 | 98.805 | 7,000 |
| May 02 2024 | 99.523 | 0.71 | 0.72% | 99.523 | 99.523 | 99.523 | 6,000 |
| Apr 30 2024 | 98.81 | 0.02 | 0.02% | 99.51 | 99.513 | 98.81 | 54,000 |
| Apr 29 2024 | 98.79 | -0.69 | -0.69% | 99.49 | 99.49 | 98.79 | 39,000 |
| Apr 26 2024 | 99.477 | 0.69 | 0.70% | 99.477 | 99.477 | 99.477 | 17,000 |
| Apr 25 2024 | 98.789 | -0.01 | -0.01% | 98.77 | 99.575 | 98.77 | 64,000 |
| Apr 24 2024 | 98.80 | -0.10 | -0.10% | 98.93 | 99.49 | 98.80 | 88,000 |
| Apr 23 2024 | 98.90 | 0.07 | 0.07% | 99.30 | 99.30 | 98.90 | 44,000 |
| Apr 22 2024 | 98.83 | 0.03 | 0.03% | 99.30 | 99.30 | 98.83 | 35,000 |
| Apr 19 2024 | 98.80 | 0.08 | 0.08% | 99.44 | 99.45 | 98.80 | 71,000 |
| Apr 18 2024 | 98.725 | -0.74 | -0.75% | 99.485 | 99.485 | 98.725 | 54,000 |
| Apr 17 2024 | 99.469 | -0.13 | -0.13% | 98.75 | 99.469 | 98.69 | 148,000 |
| Apr 16 2024 | 99.595 | 0.58 | 0.59% | 99.155 | 99.595 | 99.155 | 38,000 |
| Apr 15 2024 | 99.01 | 0.00 | 0.00% | 99.53 | 99.53 | 99.01 | 55,000 |
| Apr 12 2024 | 99.01 | 0.11 | 0.11% | 99.515 | 99.56 | 99.01 | 63,000 |
| Apr 11 2024 | 98.90 | -0.61 | -0.61% | 99.51 | 99.51 | 98.90 | 30,000 |
| Apr 10 2024 | 99.51 | 0.50 | 0.50% | 99.01 | 99.51 | 99.01 | 41,000 |
| Apr 09 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.528 | 99.01 | 65,000 |
| Apr 08 2024 | 99.01 | 0.00 | 0.00% | 99.51 | 99.522 | 99.01 | 66,000 |
| Apr 05 2024 | 99.01 | 0.00 | 0.00% | 99.51 | 99.51 | 99.01 | 48,000 |
| Apr 04 2024 | 99.01 | 0.00 | 0.00% | 99.51 | 99.60 | 99.01 | 35,000 |
