Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MT0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 163.00 | -4.60 | -2.74% | 167.60 | 167.60 | 163.00 | 69 |
| Jun 27 2024 | 167.60 | 5.60 | 3.46% | 166.80 | 167.60 | 166.80 | 2 |
| Jun 26 2024 | 162.00 | -3.00 | -1.82% | 163.00 | 163.00 | 160.60 | 16 |
| Jun 25 2024 | 165.00 | 2.80 | 1.73% | 166.00 | 166.00 | 165.00 | 3 |
| Jun 24 2024 | 162.20 | 0.00 | 0.00% | 162.40 | 164.00 | 162.20 | 42 |
| Jun 21 2024 | 162.20 | -1.20 | -0.73% | 162.20 | 162.20 | 162.20 | 2 |
| Jun 20 2024 | 163.40 | 2.40 | 1.49% | 164.00 | 164.00 | 163.40 | 122 |
| Jun 19 2024 | 161.00 | 1.20 | 0.75% | 161.00 | 161.00 | 161.00 | 1 |
| Jun 18 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0.00 |
| Jun 17 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0.00 |
| Jun 14 2024 | 159.80 | -0.40 | -0.25% | 159.80 | 159.80 | 159.80 | 1 |
| Jun 13 2024 | 160.20 | 4.20 | 2.69% | 160.20 | 160.20 | 160.20 | 1 |
| Jun 12 2024 | 156.00 | -1.60 | -1.02% | 158.20 | 158.20 | 156.00 | 5 |
| Jun 11 2024 | 157.60 | -1.40 | -0.88% | 157.40 | 158.20 | 157.40 | 226 |
| Jun 10 2024 | 159.00 | 0.40 | 0.25% | 156.00 | 159.00 | 151.80 | 59 |
| Jun 07 2024 | 158.60 | -2.00 | -1.25% | 158.60 | 158.60 | 158.20 | 325 |
| Jun 06 2024 | 160.60 | -1.80 | -1.11% | 161.00 | 161.00 | 160.60 | 15 |
| Jun 05 2024 | 162.40 | 2.40 | 1.50% | 162.00 | 162.40 | 162.00 | 7 |
| Jun 04 2024 | 160.00 | -2.60 | -1.60% | 163.80 | 163.80 | 160.00 | 15 |
| Jun 03 2024 | 162.60 | -1.40 | -0.85% | 163.80 | 165.20 | 162.60 | 25 |
| May 31 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| May 30 2024 | 164.00 | -1.80 | -1.09% | 163.00 | 164.00 | 163.00 | 33 |
| May 29 2024 | 165.80 | 2.00 | 1.22% | 164.40 | 167.00 | 164.40 | 50 |
| May 28 2024 | 163.80 | -7.00 | -4.10% | 169.20 | 170.00 | 163.80 | 271 |
| May 27 2024 | 170.80 | -1.00 | -0.58% | 171.60 | 173.20 | 170.20 | 305 |
| May 24 2024 | 171.80 | 3.20 | 1.90% | 169.60 | 171.80 | 169.60 | 29 |
| May 23 2024 | 168.60 | 1.00 | 0.60% | 167.80 | 168.80 | 167.80 | 101 |
| May 22 2024 | 167.60 | -0.60 | -0.36% | 168.60 | 168.60 | 167.60 | 4 |
| May 21 2024 | 168.20 | 1.20 | 0.72% | 162.80 | 168.20 | 162.80 | 3 |
| May 20 2024 | 167.00 | 2.40 | 1.46% | 167.00 | 167.00 | 167.00 | 19 |
| May 17 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
| May 16 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
| May 15 2024 | 164.60 | 2.80 | 1.73% | 161.80 | 164.60 | 161.80 | 32 |
| May 14 2024 | 161.80 | 7.00 | 4.52% | 155.00 | 161.80 | 155.00 | 17 |
| May 13 2024 | 154.80 | 0.80 | 0.52% | 154.80 | 154.80 | 154.80 | 79 |
| May 10 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| May 09 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| May 08 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| May 07 2024 | 154.00 | 5.20 | 3.49% | 154.00 | 154.00 | 154.00 | 4 |
| May 06 2024 | 148.80 | 0.80 | 0.54% | 149.40 | 149.40 | 148.80 | 73 |
| May 03 2024 | 148.00 | -0.40 | -0.27% | 150.00 | 150.00 | 148.00 | 87 |
| May 02 2024 | 148.40 | -2.40 | -1.59% | 148.40 | 148.40 | 148.40 | 5 |
| Apr 30 2024 | 150.80 | 0.00 | 0.00% | 150.80 | 150.80 | 150.80 | 0.00 |
| Apr 29 2024 | 150.80 | 1.40 | 0.94% | 150.80 | 150.80 | 150.80 | 56 |
| Apr 26 2024 | 149.40 | 2.60 | 1.77% | 149.40 | 149.40 | 149.40 | 20 |
| Apr 25 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
| Apr 24 2024 | 146.80 | 0.20 | 0.14% | 147.80 | 147.80 | 146.80 | 28 |
| Apr 23 2024 | 146.60 | 4.20 | 2.95% | 146.60 | 146.60 | 146.60 | 15 |
| Apr 22 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| Apr 19 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| Apr 18 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| Apr 17 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| Apr 16 2024 | 142.40 | -2.00 | -1.39% | 139.60 | 142.40 | 139.60 | 65 |
| Apr 15 2024 | 144.40 | -3.80 | -2.56% | 144.20 | 144.40 | 144.20 | 75 |
| Apr 12 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 11 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 10 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 09 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 08 2024 | 148.20 | -1.40 | -0.94% | 148.20 | 148.20 | 148.20 | 4 |
| Apr 05 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 0.00 |
| Apr 04 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 0.00 |
| Apr 03 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 0.00 |
| Apr 02 2024 | 149.60 | 1.40 | 0.94% | 148.80 | 149.60 | 148.80 | 38 |
