MTB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 27 2024 | 1.98 | 0.18 | 10.00% | 1.98 | 1.98 | 1.98 | 250 |
Jun 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jun 25 2024 | 1.80 | 0.21 | 13.21% | 1.80 | 1.80 | 1.80 | 450 |
Jun 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Jun 21 2024 | 1.59 | -0.20 | -11.17% | 1.59 | 1.59 | 1.59 | 250 |
Jun 20 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Jun 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Jun 18 2024 | 1.79 | -0.39 | -17.89% | 2.12 | 2.12 | 1.79 | 226 |
Jun 17 2024 | 2.18 | -0.26 | -10.66% | 2.20 | 2.20 | 2.18 | 23 |
Jun 14 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jun 13 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 200 |
Jun 12 2024 | 2.50 | -0.72 | -22.36% | 2.50 | 2.50 | 2.50 | 100 |
Jun 11 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 07 2024 | 3.22 | 0.32 | 11.03% | 3.04 | 3.22 | 3.04 | 426 |
Jun 06 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Jun 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Jun 04 2024 | 2.90 | 0.68 | 30.63% | 2.90 | 2.90 | 2.90 | 3,964 |
Jun 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 31 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 27 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 24 2024 | 2.22 | -0.36 | -13.95% | 2.40 | 2.40 | 2.22 | 1,400 |
May 23 2024 | 2.58 | 0.04 | 1.57% | 2.56 | 2.58 | 2.56 | 23 |
May 22 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 21 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 20 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,300 |
May 17 2024 | 2.60 | -0.04 | -1.52% | 2.38 | 2.60 | 2.34 | 700 |
May 16 2024 | 2.64 | 0.56 | 26.92% | 2.50 | 2.64 | 2.50 | 134 |
May 15 2024 | 2.08 | 0.04 | 1.96% | 1.73 | 2.08 | 1.68 | 236 |
May 14 2024 | 2.04 | -0.08 | -3.77% | 2.08 | 2.18 | 1.98 | 2,000 |
May 13 2024 | 2.12 | 0.95 | 81.20% | 1.84 | 2.24 | 1.44 | 15,250 |
May 10 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
May 09 2024 | 1.17 | 0.23 | 24.47% | 1.17 | 1.17 | 1.17 | 470 |
May 08 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 07 2024 | 0.94 | -0.05 | -5.05% | 1.03 | 1.03 | 0.94 | 12 |
May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
May 03 2024 | 0.99 | -0.04 | -3.88% | 0.99 | 0.99 | 0.99 | 500 |
May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 18 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 1 |
Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 150 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 15 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 100 |
Apr 12 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 34 |
Apr 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 08 2024 | 1.05 | 0.02 | 1.94% | 1.16 | 1.16 | 1.05 | 11 |
Apr 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |