MWG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.256 | -0.0125 | -4.66% | 0.256 | 0.256 | 0.256 | 5,000 |
Jun 27 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
Jun 26 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
Jun 25 2024 | 0.2685 | 0.0505 | 23.17% | 0.2685 | 0.2685 | 0.2685 | 5,000 |
Jun 24 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 21 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 20 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 19 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 18 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 17 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
Jun 14 2024 | 0.218 | -0.0055 | -2.46% | 0.218 | 0.218 | 0.218 | 88 |
Jun 13 2024 | 0.2235 | -0.026 | -10.42% | 0.2235 | 0.2235 | 0.2235 | 5,000 |
Jun 12 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
Jun 11 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
Jun 10 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
Jun 07 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
Jun 06 2024 | 0.2495 | -0.013 | -4.95% | 0.241 | 0.2495 | 0.2335 | 5,015 |
Jun 05 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
Jun 04 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
Jun 03 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
May 31 2024 | 0.2625 | 0.0125 | 5.00% | 0.2625 | 0.2625 | 0.2625 | 9,540 |
May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 28 2024 | 0.25 | -0.0315 | -11.19% | 0.2545 | 0.2545 | 0.25 | 20,000 |
May 27 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
May 24 2024 | 0.2815 | -0.002 | -0.71% | 0.306 | 0.306 | 0.2815 | 8,500 |
May 23 2024 | 0.2835 | -0.044 | -13.44% | 0.2835 | 0.2835 | 0.2835 | 3,000 |
May 22 2024 | 0.3275 | 0.009 | 2.83% | 0.3095 | 0.3275 | 0.3095 | 17,000 |
May 21 2024 | 0.3185 | 0.0615 | 23.93% | 0.315 | 0.3185 | 0.315 | 4,674 |
May 20 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
May 17 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
May 16 2024 | 0.257 | 0.0025 | 0.98% | 0.257 | 0.257 | 0.257 | 2,000 |
May 15 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0.00 |
May 14 2024 | 0.2545 | 0.0215 | 9.23% | 0.2545 | 0.2545 | 0.2545 | 30 |
May 13 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 10 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 09 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 08 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 07 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 06 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 03 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
May 02 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
Apr 30 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
Apr 29 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
Apr 26 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
Apr 25 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
Apr 24 2024 | 0.233 | -0.098 | -29.61% | 0.233 | 0.233 | 0.233 | 1,700 |
Apr 23 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 22 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 19 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 18 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 17 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 16 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 15 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 12 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 11 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 10 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 09 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 08 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 05 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
Apr 04 2024 | 0.331 | -0.0065 | -1.93% | 0.3305 | 0.38 | 0.3305 | 25,000 |
Apr 03 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0.00 |
Apr 02 2024 | 0.3375 | 0.0265 | 8.52% | 0.3375 | 0.3375 | 0.3375 | 5,333 |