Methanex More Historical Data - MX5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Methanex Corp (MX5)
Methanex Corp (MX5) Historical

MX5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Jun 27 2024	45.00	0.00	0.00%	45.00	45.00	45.00	92
Jun 26 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Jun 25 2024	45.00	-0.60	-1.32%	45.00	45.00	45.00	235
Jun 24 2024	45.60	0.80	1.79%	45.60	45.60	45.60	45
Jun 21 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jun 20 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jun 19 2024	44.80	-1.60	-3.45%	44.80	44.80	44.80	202
Jun 18 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Jun 17 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Jun 14 2024	46.40	-0.60	-1.28%	46.40	46.40	46.40	100
Jun 13 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jun 12 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jun 11 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jun 10 2024	47.00	0.60	1.29%	47.00	47.00	47.00	1
Jun 07 2024	46.40	-0.20	-0.43%	47.00	47.00	46.40	81
Jun 06 2024	46.60	0.40	0.87%	46.60	46.60	46.60	85
Jun 05 2024	46.20	-0.80	-1.70%	46.40	46.40	46.00	740
Jun 04 2024	47.00	-1.60	-3.29%	47.00	47.00	47.00	200
Jun 03 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
May 31 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
May 30 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
May 29 2024	48.60	0.00	0.00%	48.60	48.60	48.60	70
May 28 2024	48.60	0.40	0.83%	49.40	49.40	48.60	719
May 27 2024	48.20	-0.20	-0.41%	48.40	48.40	48.20	2,000
May 24 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
May 23 2024	48.40	-2.10	-4.16%	48.40	48.40	48.40	250
May 22 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 21 2024	50.50	0.50	1.00%	50.50	50.50	50.50	180
May 20 2024	50.00	0.40	0.81%	50.00	50.00	50.00	6
May 17 2024	49.60	0.80	1.64%	49.80	49.80	49.60	170
May 16 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 15 2024	48.80	-0.40	-0.81%	48.80	48.80	48.80	15
May 14 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 13 2024	49.20	2.20	4.68%	49.20	49.20	49.20	25
May 10 2024	47.00	0.80	1.73%	47.00	47.00	47.00	60
May 09 2024	46.20	0.20	0.43%	46.20	46.20	46.20	45
May 08 2024	46.00	0.60	1.32%	46.60	46.60	46.00	150
May 07 2024	45.40	-1.00	-2.16%	45.80	45.80	45.40	61
May 06 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
May 03 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
May 02 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Apr 30 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Apr 29 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Apr 26 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Apr 25 2024	46.40	1.60	3.57%	46.80	46.80	46.40	90
Apr 24 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 23 2024	44.80	-0.20	-0.44%	44.80	44.80	44.80	80
Apr 22 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 19 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 18 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 17 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 16 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 15 2024	45.00	-0.80	-1.75%	45.40	45.40	45.00	11
Apr 12 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 11 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 10 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 09 2024	45.80	-1.40	-2.97%	45.80	45.80	45.80	25
Apr 08 2024	47.20	2.00	4.42%	47.20	47.20	47.20	10
Apr 05 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Apr 04 2024	45.20	0.20	0.44%	45.20	45.20	45.20	158
Apr 03 2024	45.00	2.20	5.14%	45.00	45.00	45.00	200
Apr 02 2024	42.80	0.72	1.71%	41.60	42.80	41.60	195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions