Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MY1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 77.30 | 0.00 | 0.00% | 77.30 | 77.30 | 77.30 | 0.00 |
| Jun 27 2024 | 77.30 | 1.70 | 2.25% | 77.54 | 77.54 | 77.30 | 71 |
| Jun 26 2024 | 75.60 | -3.40 | -4.30% | 79.42 | 79.48 | 75.60 | 211 |
| Jun 25 2024 | 79.00 | 2.50 | 3.27% | 75.14 | 79.00 | 75.14 | 51 |
| Jun 24 2024 | 76.50 | 1.20 | 1.59% | 75.96 | 76.50 | 75.96 | 33 |
| Jun 21 2024 | 75.30 | -1.58 | -2.06% | 78.20 | 78.20 | 73.40 | 118 |
| Jun 20 2024 | 76.88 | -0.32 | -0.41% | 77.22 | 78.24 | 76.78 | 38 |
| Jun 19 2024 | 77.20 | 1.12 | 1.47% | 77.20 | 77.20 | 77.20 | 11 |
| Jun 18 2024 | 76.08 | 2.58 | 3.51% | 73.02 | 76.08 | 73.02 | 53 |
| Jun 17 2024 | 73.50 | 1.68 | 2.34% | 71.98 | 73.50 | 70.74 | 224 |
| Jun 14 2024 | 71.82 | 0.54 | 0.76% | 71.42 | 71.86 | 70.98 | 176 |
| Jun 13 2024 | 71.28 | -1.70 | -2.33% | 72.10 | 73.14 | 71.28 | 230 |
| Jun 12 2024 | 72.98 | -0.02 | -0.03% | 73.14 | 73.14 | 71.98 | 186 |
| Jun 11 2024 | 73.00 | -2.20 | -2.93% | 73.56 | 74.04 | 71.78 | 643 |
| Jun 10 2024 | 75.20 | 1.56 | 2.12% | 74.00 | 76.06 | 74.00 | 342 |
| Jun 07 2024 | 73.64 | -1.08 | -1.45% | 75.12 | 75.12 | 73.64 | 217 |
| Jun 06 2024 | 74.72 | -0.94 | -1.24% | 75.42 | 75.60 | 74.00 | 367 |
| Jun 05 2024 | 75.66 | 7.86 | 11.59% | 68.36 | 75.66 | 68.00 | 1,332 |
| Jun 04 2024 | 67.80 | -2.90 | -4.10% | 70.72 | 70.72 | 67.80 | 806 |
| Jun 03 2024 | 70.70 | 2.06 | 3.00% | 70.22 | 72.90 | 68.86 | 780 |
| May 31 2024 | 68.64 | -0.76 | -1.10% | 70.08 | 70.08 | 68.64 | 138 |
| May 30 2024 | 69.40 | -1.80 | -2.53% | 70.88 | 70.88 | 69.40 | 99 |
| May 29 2024 | 71.20 | -0.50 | -0.70% | 71.20 | 71.20 | 71.20 | 2 |
| May 28 2024 | 71.70 | -1.34 | -1.83% | 73.08 | 73.08 | 71.70 | 77 |
| May 27 2024 | 73.04 | 0.24 | 0.33% | 73.96 | 73.96 | 73.04 | 179 |
| May 24 2024 | 72.80 | 4.40 | 6.43% | 68.54 | 72.80 | 68.54 | 235 |
| May 23 2024 | 68.40 | -3.88 | -5.37% | 72.74 | 72.74 | 68.38 | 319 |
| May 22 2024 | 72.28 | -3.60 | -4.74% | 75.88 | 75.88 | 70.76 | 94 |
| May 21 2024 | 75.88 | -3.20 | -4.05% | 83.28 | 83.28 | 74.84 | 472 |
| May 20 2024 | 79.08 | -0.92 | -1.15% | 80.16 | 80.16 | 79.08 | 88 |
| May 17 2024 | 80.00 | 1.08 | 1.37% | 78.52 | 81.00 | 78.52 | 293 |
| May 16 2024 | 78.92 | 3.62 | 4.81% | 77.74 | 79.52 | 77.74 | 326 |
| May 15 2024 | 75.30 | 5.44 | 7.79% | 73.02 | 75.88 | 70.32 | 539 |
| May 14 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0.00 |
| May 13 2024 | 69.86 | -0.20 | -0.29% | 70.64 | 70.94 | 69.24 | 155 |
| May 10 2024 | 70.06 | 1.62 | 2.37% | 70.06 | 70.06 | 70.06 | 71 |
| May 09 2024 | 68.44 | 1.34 | 2.00% | 67.12 | 68.44 | 67.12 | 11 |
| May 08 2024 | 67.10 | 0.32 | 0.48% | 67.10 | 67.10 | 67.10 | 16 |
| May 07 2024 | 66.78 | -1.54 | -2.25% | 68.66 | 68.78 | 65.00 | 80 |
| May 06 2024 | 68.32 | 5.72 | 9.14% | 67.84 | 69.88 | 66.78 | 274 |
| May 03 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0.00 |
| May 02 2024 | 62.60 | -0.50 | -0.79% | 63.40 | 63.40 | 62.60 | 95 |
| Apr 30 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
| Apr 29 2024 | 63.10 | 0.30 | 0.48% | 63.56 | 63.56 | 62.92 | 132 |
| Apr 26 2024 | 62.80 | 0.48 | 0.77% | 62.80 | 62.80 | 62.80 | 19 |
| Apr 25 2024 | 62.32 | 0.84 | 1.37% | 60.56 | 62.32 | 60.56 | 14 |
| Apr 24 2024 | 61.48 | 0.36 | 0.59% | 61.48 | 61.48 | 61.48 | 1 |
| Apr 23 2024 | 61.12 | 2.82 | 4.84% | 58.76 | 61.30 | 58.68 | 150 |
| Apr 22 2024 | 58.30 | 1.70 | 3.00% | 58.24 | 58.36 | 58.24 | 215 |
| Apr 19 2024 | 56.60 | -0.78 | -1.36% | 56.74 | 56.74 | 56.60 | 95 |
| Apr 18 2024 | 57.38 | -1.66 | -2.81% | 58.52 | 58.52 | 57.34 | 373 |
| Apr 17 2024 | 59.04 | -1.72 | -2.83% | 59.50 | 59.50 | 59.04 | 65 |
| Apr 16 2024 | 60.76 | -1.88 | -3.00% | 61.92 | 61.92 | 60.44 | 240 |
| Apr 15 2024 | 62.64 | -2.84 | -4.34% | 64.14 | 64.14 | 62.64 | 177 |
| Apr 12 2024 | 65.48 | -0.02 | -0.03% | 66.50 | 66.50 | 65.48 | 65 |
| Apr 11 2024 | 65.50 | 0.54 | 0.83% | 65.70 | 65.70 | 65.50 | 106 |
| Apr 10 2024 | 64.96 | 2.08 | 3.31% | 64.66 | 65.04 | 63.50 | 518 |
| Apr 09 2024 | 62.88 | 0.52 | 0.83% | 61.48 | 62.88 | 61.48 | 121 |
| Apr 08 2024 | 62.36 | -7.64 | -10.91% | 70.74 | 71.98 | 61.88 | 1,377 |
| Apr 05 2024 | 70.00 | 3.32 | 4.98% | 65.62 | 70.00 | 65.62 | 241 |
| Apr 04 2024 | 66.68 | 0.38 | 0.57% | 67.04 | 67.44 | 66.68 | 411 |
| Apr 03 2024 | 66.30 | 2.68 | 4.21% | 65.68 | 66.34 | 65.68 | 722 |
| Apr 02 2024 | 63.62 | -1.88 | -2.87% | 67.46 | 67.80 | 63.62 | 614 |
