Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MY8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 98.50 | -3.50 | -3.43% | 98.50 | 98.50 | 98.50 | 15 |
| Jun 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 20 |
| Jun 25 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 24 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 21 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 52 |
| Jun 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 18 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 102.00 | 200 |
| Jun 17 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 131 |
| Jun 14 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 21 |
| Jun 13 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| Jun 12 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 99.50 | 24 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100 |
| Jun 10 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 1 |
| Jun 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 06 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 05 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 70 |
| Jun 04 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 03 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 87 |
| May 31 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 30 2024 | 103.00 | -1.00 | -0.96% | 102.00 | 103.00 | 102.00 | 64 |
| May 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 28 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 15 |
| May 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| May 24 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| May 23 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 50 |
| May 22 2024 | 104.00 | 4.50 | 4.52% | 98.50 | 104.00 | 98.50 | 50 |
| May 21 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 17 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 16 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 15 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 40 |
| May 14 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 13 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 10 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 07 2024 | 99.50 | 6.00 | 6.42% | 99.50 | 99.50 | 99.50 | 21 |
| May 06 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.50 | 80 |
| May 03 2024 | 95.00 | 13.50 | 16.56% | 94.50 | 95.50 | 94.50 | 170 |
| May 02 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 30 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 29 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 26 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 113 |
| Apr 25 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 80.00 | 120 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 17 2024 | 78.00 | -7.50 | -8.77% | 78.00 | 78.00 | 78.00 | 7 |
| Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 08 2024 | 85.50 | 6.50 | 8.23% | 85.50 | 85.50 | 85.50 | 1 |
| Apr 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
