Mizuho Financial More Historical Data - MZ8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mizuho Financial Group (MZ8)
Mizuho Financial Group (MZ8) Historical

MZ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.724	0.19	0.99%	19.724	19.724	19.724	100
Jun 27 2024	19.53	0.53	2.79%	19.096	19.53	19.096	653
Jun 26 2024	19.00	0.90	4.97%	18.936	19.00	18.936	268
Jun 25 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jun 24 2024	18.10	-0.22	-1.19%	18.452	18.52	18.10	184
Jun 21 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
Jun 20 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
Jun 19 2024	18.318	0.60	3.40%	17.938	18.318	17.938	175
Jun 18 2024	17.716	-0.40	-2.19%	17.716	17.716	17.716	1
Jun 17 2024	18.112	-0.14	-0.79%	18.144	18.144	18.112	123
Jun 14 2024	18.256	0.00	0.00%	18.256	18.256	18.256	0.00
Jun 13 2024	18.256	-0.69	-3.66%	18.256	18.256	18.256	300
Jun 12 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0.00
Jun 11 2024	18.95	0.60	3.26%	18.802	18.95	18.802	550
Jun 10 2024	18.352	-0.23	-1.24%	18.352	18.352	18.352	20
Jun 07 2024	18.582	-0.50	-2.61%	18.50	18.582	18.50	270
Jun 06 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0.00
Jun 05 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0.00
Jun 04 2024	19.08	-0.30	-1.56%	19.08	19.08	19.08	10
Jun 03 2024	19.382	0.82	4.41%	19.018	19.398	19.018	233
May 31 2024	18.564	-0.21	-1.10%	19.042	19.50	18.564	1,889
May 30 2024	18.77	0.37	2.01%	18.77	18.77	18.77	31
May 29 2024	18.40	-0.02	-0.12%	18.40	18.40	18.40	54
May 28 2024	18.422	-0.35	-1.87%	18.758	18.758	18.422	65
May 27 2024	18.774	0.45	2.48%	18.774	18.774	18.774	3
May 24 2024	18.32	-0.14	-0.78%	18.32	18.32	18.32	1
May 23 2024	18.464	-0.19	-1.02%	18.66	18.66	18.194	353
May 22 2024	18.654	0.05	0.28%	18.598	18.654	18.25	251
May 21 2024	18.602	-0.30	-1.61%	18.552	18.702	18.552	1,432
May 20 2024	18.906	0.63	3.44%	18.888	18.916	18.888	1,030
May 17 2024	18.278	0.00	0.00%	18.278	18.278	18.278	0.00
May 16 2024	18.278	-0.25	-1.34%	18.056	18.278	18.056	335
May 15 2024	18.526	0.34	1.85%	18.526	18.526	18.526	5
May 14 2024	18.19	-0.06	-0.34%	18.19	18.19	18.19	55
May 13 2024	18.252	0.00	0.00%	18.252	18.252	18.252	0.00
May 10 2024	18.252	0.30	1.66%	18.202	18.252	18.202	494
May 09 2024	17.954	0.12	0.65%	17.954	17.954	17.954	77
May 08 2024	17.838	0.00	0.00%	17.838	17.838	17.838	0.00
May 07 2024	17.838	-0.31	-1.72%	18.304	18.304	17.838	359
May 06 2024	18.15	-0.15	-0.83%	18.15	18.15	18.15	122
May 03 2024	18.302	0.00	0.00%	18.302	18.302	18.302	0.00
May 02 2024	18.302	0.49	2.77%	18.208	18.306	17.952	418
Apr 30 2024	17.808	0.00	0.00%	17.808	17.808	17.808	0.00
Apr 29 2024	17.808	0.16	0.88%	17.66	17.808	17.66	300
Apr 26 2024	17.652	-0.02	-0.14%	17.652	17.652	17.652	65
Apr 25 2024	17.676	-0.62	-3.41%	17.676	17.676	17.676	400
Apr 24 2024	18.30	0.05	0.26%	18.554	18.554	18.30	300
Apr 23 2024	18.252	0.05	0.27%	18.252	18.252	18.252	50
Apr 22 2024	18.202	0.05	0.29%	18.202	18.202	18.202	150
Apr 19 2024	18.15	0.27	1.53%	18.204	18.204	18.146	265
Apr 18 2024	17.876	0.08	0.43%	17.876	17.876	17.876	1
Apr 17 2024	17.80	-0.68	-3.69%	17.892	17.892	17.80	630
Apr 16 2024	18.482	0.00	0.00%	18.482	18.482	18.482	0.00
Apr 15 2024	18.482	-0.20	-1.07%	18.698	18.698	18.482	278
Apr 12 2024	18.682	0.23	1.25%	18.68	18.682	18.68	160
Apr 11 2024	18.452	0.45	2.51%	18.452	18.452	18.452	55
Apr 10 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	65
Apr 09 2024	18.10	0.21	1.16%	18.278	18.278	18.002	270
Apr 08 2024	17.892	0.00	0.00%	17.892	17.892	17.892	0.00
Apr 05 2024	17.892	-0.33	-1.79%	17.892	17.892	17.892	250
Apr 04 2024	18.218	0.12	0.66%	17.902	18.218	17.902	298
Apr 03 2024	18.098	0.36	2.02%	18.14	18.14	18.098	320
Apr 02 2024	17.74	-0.83	-4.47%	18.262	18.274	17.74	703

Mizuho Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions