N6D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 27 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 26 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 25 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 24 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 21 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
Jun 20 2024 | 0.0635 | -0.007 | -9.93% | 0.068 | 0.068 | 0.0635 | 80,000 |
Jun 19 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Jun 18 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Jun 17 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Jun 14 2024 | 0.0705 | -0.0135 | -16.07% | 0.0705 | 0.0705 | 0.0705 | 15,000 |
Jun 13 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Jun 12 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Jun 11 2024 | 0.084 | 0.0145 | 20.86% | 0.084 | 0.084 | 0.084 | 5,000 |
Jun 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 07 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 10,000 |
Jun 06 2024 | 0.0695 | -0.0005 | -0.71% | 0.0695 | 0.0695 | 0.0695 | 5,820 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 03 2024 | 0.07 | -0.014 | -16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
May 31 2024 | 0.084 | 0.0145 | 20.86% | 0.084 | 0.084 | 0.084 | 2,068 |
May 30 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 29 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 28 2024 | 0.0695 | -0.0055 | -7.33% | 0.0695 | 0.0695 | 0.0695 | 14,388 |
May 27 2024 | 0.075 | 0.0055 | 7.91% | 0.075 | 0.075 | 0.075 | 22,832 |
May 24 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 23 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 22 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 21 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 20 2024 | 0.0695 | -0.018 | -20.57% | 0.0695 | 0.0695 | 0.0695 | 10,000 |
May 17 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
May 16 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
May 15 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
May 14 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
May 13 2024 | 0.0875 | 0.015 | 20.69% | 0.0875 | 0.0875 | 0.0875 | 1,200 |
May 10 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
May 09 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
May 08 2024 | 0.0725 | -0.0045 | -5.84% | 0.0725 | 0.0725 | 0.0725 | 70,000 |
May 07 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 06 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 03 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 02 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 30 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 29 2024 | 0.077 | 0.0065 | 9.22% | 0.077 | 0.077 | 0.077 | 20,000 |
Apr 26 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Apr 25 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Apr 24 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 5,000 |
Apr 23 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Apr 22 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 10,000 |
Apr 19 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Apr 18 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
Apr 17 2024 | 0.0705 | 0.0045 | 6.82% | 0.0705 | 0.0705 | 0.0705 | 16,723 |
Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 11 2024 | 0.066 | -0.0035 | -5.04% | 0.066 | 0.066 | 0.066 | 10,000 |
Apr 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 09 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 08 2024 | 0.0695 | 0.001 | 1.46% | 0.0695 | 0.0695 | 0.0695 | 50,000 |
Apr 05 2024 | 0.0685 | 0.003 | 4.58% | 0.0685 | 0.0685 | 0.0685 | 5,000 |
Apr 04 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Apr 03 2024 | 0.0655 | -0.0065 | -9.03% | 0.0655 | 0.0655 | 0.0655 | 3,000 |
Apr 02 2024 | 0.072 | 0.0035 | 5.11% | 0.0655 | 0.0725 | 0.0655 | 26,000 |