Bandai Namco More Historical Data - N9B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bandai Namco Holdings Inc (N9B)
Bandai Namco Holdings Inc (N9B) Historical

N9B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jun 27 2024	18.00	0.04	0.22%	18.00	18.00	17.835	221
Jun 26 2024	17.96	0.13	0.73%	17.96	18.355	17.96	167
Jun 25 2024	17.83	0.25	1.45%	17.83	17.83	17.83	100
Jun 24 2024	17.575	-0.37	-2.06%	17.925	17.975	17.575	158
Jun 21 2024	17.945	0.13	0.70%	17.945	17.945	17.945	17
Jun 20 2024	17.82	-0.13	-0.72%	17.845	18.18	17.82	711
Jun 19 2024	17.95	-0.12	-0.66%	17.90	17.95	17.90	51
Jun 18 2024	18.07	0.16	0.92%	17.65	18.07	17.65	12
Jun 17 2024	17.905	0.04	0.20%	17.945	17.945	17.895	129
Jun 14 2024	17.87	0.09	0.48%	17.905	17.905	17.87	250
Jun 13 2024	17.785	-0.42	-2.28%	17.435	17.82	17.435	185
Jun 12 2024	18.20	0.20	1.11%	17.75	18.20	17.725	153
Jun 11 2024	18.00	-0.24	-1.29%	18.405	18.405	18.00	300
Jun 10 2024	18.235	0.51	2.88%	17.94	18.235	17.94	378
Jun 07 2024	17.725	0.15	0.82%	17.935	17.935	17.725	116
Jun 06 2024	17.58	-0.16	-0.90%	17.595	17.595	17.05	4,706
Jun 05 2024	17.74	0.08	0.45%	17.745	17.745	17.74	60
Jun 04 2024	17.66	0.32	1.82%	17.27	17.71	17.255	395
Jun 03 2024	17.345	0.18	1.08%	17.145	17.84	17.145	808
May 31 2024	17.16	-0.31	-1.77%	17.04	17.18	16.765	533
May 30 2024	17.47	0.65	3.86%	16.995	17.47	16.995	147
May 29 2024	16.82	-0.48	-2.77%	17.11	17.17	16.82	228
May 28 2024	17.30	-0.52	-2.92%	17.30	17.33	17.22	781
May 27 2024	17.82	-0.38	-2.06%	17.465	17.82	17.46	493
May 24 2024	18.195	0.23	1.28%	18.03	18.195	18.03	336
May 23 2024	17.965	-0.36	-1.94%	17.905	18.18	17.90	257
May 22 2024	18.32	-0.20	-1.08%	18.32	18.32	18.32	9
May 21 2024	18.52	0.03	0.16%	18.185	18.52	18.185	65
May 20 2024	18.49	-0.23	-1.20%	18.535	18.535	18.15	85
May 17 2024	18.715	0.17	0.92%	18.72	18.72	18.31	125
May 16 2024	18.545	-0.28	-1.51%	18.975	18.975	18.545	569
May 15 2024	18.83	-0.08	-0.40%	18.74	18.835	18.535	332
May 14 2024	18.905	-0.12	-0.60%	18.905	18.905	18.905	332
May 13 2024	19.02	0.32	1.71%	19.09	19.09	19.02	60
May 10 2024	18.70	1.28	7.35%	18.515	18.70	18.15	487
May 09 2024	17.42	-0.68	-3.76%	17.94	17.94	17.255	564
May 08 2024	18.10	-0.10	-0.52%	17.975	18.10	17.975	215
May 07 2024	18.195	0.24	1.34%	18.195	18.195	18.195	9
May 06 2024	17.955	0.32	1.81%	17.52	17.955	17.52	385
May 03 2024	17.635	-0.17	-0.93%	17.635	17.635	17.635	3
May 02 2024	17.80	0.39	2.21%	17.925	18.025	17.80	29
Apr 30 2024	17.415	0.00	0.00%	17.415	17.415	17.415	0.00
Apr 29 2024	17.415	-0.21	-1.19%	17.415	17.415	17.415	3
Apr 26 2024	17.625	0.00	0.00%	17.625	17.625	17.625	0.00
Apr 25 2024	17.625	-0.07	-0.40%	17.505	17.625	17.50	129
Apr 24 2024	17.695	-0.13	-0.73%	17.695	17.695	17.695	24
Apr 23 2024	17.825	0.41	2.38%	17.505	17.825	17.505	96
Apr 22 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0.00
Apr 19 2024	17.41	-0.31	-1.72%	17.225	17.41	17.225	792
Apr 18 2024	17.715	0.16	0.94%	17.365	17.715	17.365	467
Apr 17 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
Apr 16 2024	17.55	-0.22	-1.21%	17.73	17.73	17.35	922
Apr 15 2024	17.765	0.21	1.17%	17.72	17.765	17.375	104
Apr 12 2024	17.56	-0.09	-0.51%	17.665	17.67	17.56	671
Apr 11 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0.00
Apr 10 2024	17.65	0.35	2.02%	17.62	17.65	17.62	570
Apr 09 2024	17.30	0.13	0.76%	16.995	17.30	16.995	18
Apr 08 2024	17.17	0.48	2.85%	17.17	17.17	17.17	81
Apr 05 2024	16.695	-0.02	-0.09%	16.695	16.695	16.695	125
Apr 04 2024	16.71	-0.29	-1.71%	17.00	17.245	16.71	1,016
Apr 03 2024	17.00	-0.21	-1.22%	17.00	17.00	17.00	362
Apr 02 2024	17.21	-0.16	-0.92%	17.235	17.395	17.21	61

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions