Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 75.20 | -1.05 | -1.38% | 75.30 | 76.70 | 75.15 | 418 |
| Jun 27 2024 | 76.25 | 1.25 | 1.67% | 75.35 | 76.30 | 74.50 | 142 |
| Jun 26 2024 | 75.00 | 0.00 | 0.00% | 75.15 | 76.60 | 74.70 | 564 |
| Jun 25 2024 | 75.00 | -1.10 | -1.45% | 76.90 | 76.90 | 75.00 | 941 |
| Jun 24 2024 | 76.10 | -2.05 | -2.62% | 78.00 | 78.60 | 76.10 | 690 |
| Jun 21 2024 | 78.15 | -0.60 | -0.76% | 79.00 | 79.45 | 77.40 | 273 |
| Jun 20 2024 | 78.75 | 1.50 | 1.94% | 76.00 | 79.75 | 76.00 | 775 |
| Jun 19 2024 | 77.25 | -1.25 | -1.59% | 77.95 | 78.25 | 76.00 | 397 |
| Jun 18 2024 | 78.50 | 0.30 | 0.38% | 78.85 | 78.85 | 76.75 | 608 |
| Jun 17 2024 | 78.20 | 1.40 | 1.82% | 76.95 | 79.00 | 75.75 | 780 |
| Jun 14 2024 | 76.80 | -3.25 | -4.06% | 79.50 | 79.50 | 75.55 | 2,906 |
| Jun 13 2024 | 80.05 | -1.80 | -2.20% | 83.00 | 83.00 | 79.05 | 824 |
| Jun 12 2024 | 81.85 | -0.05 | -0.06% | 81.00 | 82.85 | 80.50 | 564 |
| Jun 11 2024 | 81.90 | -1.15 | -1.38% | 83.05 | 83.05 | 80.75 | 1,462 |
| Jun 10 2024 | 83.05 | 0.50 | 0.61% | 81.60 | 83.05 | 81.60 | 173 |
| Jun 07 2024 | 82.55 | 0.25 | 0.30% | 82.95 | 83.45 | 81.15 | 1,136 |
| Jun 06 2024 | 82.30 | 1.75 | 2.17% | 80.55 | 83.45 | 80.55 | 1,845 |
| Jun 05 2024 | 80.55 | -0.15 | -0.19% | 81.30 | 82.55 | 80.45 | 545 |
| Jun 04 2024 | 80.70 | -0.30 | -0.37% | 81.00 | 81.35 | 80.00 | 2,295 |
| Jun 03 2024 | 81.00 | 1.00 | 1.25% | 81.90 | 82.90 | 79.45 | 2,530 |
| May 31 2024 | 80.00 | -0.10 | -0.12% | 81.15 | 81.15 | 79.50 | 1,114 |
| May 30 2024 | 80.10 | -0.25 | -0.31% | 81.45 | 81.60 | 79.70 | 592 |
| May 29 2024 | 80.35 | -1.35 | -1.65% | 81.95 | 81.95 | 80.35 | 690 |
| May 28 2024 | 81.70 | -1.50 | -1.80% | 83.65 | 84.55 | 81.70 | 1,307 |
| May 27 2024 | 83.20 | -0.60 | -0.72% | 83.75 | 83.85 | 83.20 | 380 |
| May 24 2024 | 83.80 | 0.90 | 1.09% | 83.90 | 83.95 | 82.50 | 571 |
| May 23 2024 | 82.90 | 0.45 | 0.55% | 84.35 | 84.35 | 82.60 | 1,061 |
| May 22 2024 | 82.45 | -0.55 | -0.66% | 82.50 | 83.05 | 81.60 | 1,384 |
| May 21 2024 | 83.00 | -1.45 | -1.72% | 84.00 | 85.30 | 82.95 | 929 |
| May 20 2024 | 84.45 | -0.60 | -0.71% | 86.10 | 86.10 | 84.45 | 300 |
| May 17 2024 | 85.05 | -3.50 | -3.95% | 88.50 | 88.50 | 85.00 | 2,227 |
| May 16 2024 | 88.55 | -1.75 | -1.94% | 88.55 | 91.00 | 88.15 | 3,494 |
| May 15 2024 | 90.30 | 2.35 | 2.67% | 89.00 | 91.05 | 87.70 | 3,342 |
| May 14 2024 | 87.95 | 15.45 | 21.31% | 72.75 | 89.50 | 72.65 | 17,351 |
| May 13 2024 | 72.50 | -0.20 | -0.28% | 73.65 | 73.65 | 72.05 | 1,217 |
| May 10 2024 | 72.70 | -0.45 | -0.62% | 73.45 | 74.15 | 71.45 | 3,600 |
| May 09 2024 | 73.15 | -4.05 | -5.25% | 77.05 | 77.05 | 73.05 | 1,196 |
| May 08 2024 | 77.20 | 0.25 | 0.32% | 75.75 | 77.20 | 75.75 | 988 |
| May 07 2024 | 76.95 | 3.35 | 4.55% | 73.75 | 76.95 | 73.75 | 1,743 |
| May 06 2024 | 73.60 | 0.05 | 0.07% | 73.55 | 74.80 | 73.55 | 1,671 |
| May 03 2024 | 73.55 | 1.55 | 2.15% | 73.00 | 74.35 | 71.80 | 1,410 |
| May 02 2024 | 72.00 | 1.90 | 2.71% | 70.85 | 72.95 | 70.85 | 536 |
| Apr 30 2024 | 70.10 | -2.90 | -3.97% | 72.95 | 73.00 | 70.10 | 960 |
| Apr 29 2024 | 73.00 | 0.75 | 1.04% | 71.35 | 73.00 | 71.05 | 584 |
| Apr 26 2024 | 72.25 | 2.05 | 2.92% | 71.95 | 72.80 | 71.95 | 460 |
| Apr 25 2024 | 70.20 | -0.35 | -0.50% | 71.00 | 71.45 | 70.05 | 1,579 |
| Apr 24 2024 | 70.55 | 0.55 | 0.79% | 70.30 | 71.50 | 69.90 | 3,770 |
| Apr 23 2024 | 70.00 | 2.35 | 3.47% | 67.80 | 70.15 | 67.80 | 4,013 |
| Apr 22 2024 | 67.65 | -0.40 | -0.59% | 67.35 | 69.60 | 67.35 | 2,471 |
| Apr 19 2024 | 68.05 | -0.30 | -0.44% | 68.35 | 68.85 | 66.60 | 7,486 |
| Apr 18 2024 | 68.35 | -1.05 | -1.51% | 69.10 | 69.75 | 68.35 | 4,609 |
| Apr 17 2024 | 69.40 | -0.65 | -0.93% | 70.90 | 70.90 | 68.65 | 3,369 |
| Apr 16 2024 | 70.05 | -1.75 | -2.44% | 72.05 | 73.10 | 69.10 | 3,478 |
| Apr 15 2024 | 71.80 | -0.30 | -0.42% | 73.45 | 74.00 | 71.80 | 711 |
| Apr 12 2024 | 72.10 | 0.45 | 0.63% | 73.15 | 74.05 | 72.10 | 797 |
| Apr 11 2024 | 71.65 | -2.85 | -3.83% | 74.55 | 74.55 | 71.00 | 4,496 |
| Apr 10 2024 | 74.50 | -0.40 | -0.53% | 74.20 | 75.80 | 74.05 | 1,063 |
| Apr 09 2024 | 74.90 | 0.25 | 0.33% | 75.30 | 75.70 | 73.95 | 1,565 |
| Apr 08 2024 | 74.65 | 0.50 | 0.67% | 73.70 | 75.50 | 73.70 | 839 |
| Apr 05 2024 | 74.15 | -1.70 | -2.24% | 74.80 | 75.40 | 73.20 | 2,466 |
| Apr 04 2024 | 75.85 | -1.05 | -1.37% | 77.50 | 77.50 | 75.85 | 634 |
| Apr 03 2024 | 76.90 | 0.70 | 0.92% | 76.10 | 77.90 | 76.10 | 1,718 |
| Apr 02 2024 | 76.20 | -3.85 | -4.81% | 79.30 | 80.05 | 75.70 | 4,154 |
