We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 67 | 0.79 | 1.19 | 66.739999 | 67 | 66.739999 | 104 |
| 1719520020 | 66.209998 | -0.1 | -0.15 | 66.22 | 66.22 | 66.209998 | 52 |
| 1719433620 | 66.31 | 0.29 | 0.44 | 66.709998 | 66.709998 | 66.31 | 50 |
| 1719347160 | 66.019999 | 0.74 | 1.13 | 66.019999 | 66.019999 | 66.019999 | 1 |
| 1719260820 | 65.28 | 0.51 | 0.79 | 64.98 | 65.28 | 64.98 | 23 |
| 1719001620 | 64.769999 | -0.55 | -0.84 | 64.7 | 65.2 | 64.7 | 100 |
| 1718915160 | 65.319998 | 0.02 | 0.03 | 65.319998 | 65.319998 | 65.319998 | 52 |
| 1718828820 | 65.3 | 0.36 | 0.55 | 65.3 | 65.3 | 65.3 | 4 |
| 1718742360 | 64.94 | 0.17 | 0.26 | 65.25 | 65.25 | 64.94 | 163 |
| 1718656020 | 64.769999 | -1.13 | -1.71 | 65.209998 | 65.209998 | 64.769999 | 134 |
| 1718396820 | 65.9 | -0.81 | -1.21 | 65.75 | 65.94 | 65.739999 | 304 |
| 1718310420 | 66.709998 | 0 | 0.00 | 66.709998 | 66.709998 | 66.709998 | 0 |
| 1718224020 | 66.709998 | 0.16 | 0.24 | 66.7 | 66.709998 | 66.7 | 300 |
| 1718137620 | 66.55 | -0.46 | -0.69 | 66.76 | 66.76 | 66.55 | 97 |
| 1718051220 | 67.01 | 0.92 | 1.39 | 66.959998 | 67.01 | 66.959998 | 2 |
| 1717792020 | 66.09 | -0.04 | -0.06 | 66.2 | 66.2 | 66.09 | 15 |
| 1717705620 | 66.129999 | 0.21 | 0.32 | 66.15 | 66.239999 | 66.129999 | 178 |
| 1717619220 | 65.92 | -0.79 | -1.18 | 65.83 | 65.92 | 65.83 | 15 |
| 1717532820 | 66.709998 | 0 | 0.00 | 66.709998 | 66.709998 | 66.709998 | 0 |
| 1717446420 | 66.709998 | 0.78 | 1.18 | 66.69 | 66.709998 | 66.489999 | 69 |
| 1717187220 | 65.93 | 0.61 | 0.93 | 65.93 | 65.93 | 65.93 | 91 |
| 1717100820 | 65.319998 | 0.02 | 0.03 | 65.23 | 65.56 | 65.23 | 453 |
| 1717014420 | 65.3 | -0.79 | -1.20 | 65.48 | 65.48 | 65.3 | 81 |
| 1716928020 | 66.09 | -0.04 | -0.06 | 66.099999 | 66.099999 | 66.01 | 27 |
| 1716841560 | 66.129999 | 0.34 | 0.52 | 66.129999 | 66.129999 | 66.129999 | 20 |
| 1716582420 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1716496020 | 65.79 | 0.38 | 0.58 | 66.28 | 66.28 | 65.79 | 29 |
| 1716409620 | 65.41 | -0.56 | -0.85 | 65.4 | 65.41 | 65.4 | 88 |
| 1716323160 | 65.97 | -0.34 | -0.51 | 65.97 | 65.97 | 65.97 | 55 |
| 1716236760 | 66.31 | 0.27 | 0.41 | 66.3 | 66.31 | 66.239999 | 7 |
| 1715977620 | 66.04 | -0.01 | -0.02 | 65.81 | 66.04 | 65.81 | 21 |
| 1715891220 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1715804820 | 66.05 | 0.61 | 0.93 | 65.55 | 66.05 | 65.55 | 56 |
| 1715718420 | 65.44 | -0.02 | -0.03 | 65.16 | 65.44 | 65.16 | 138 |
| 1715631960 | 65.459998 | -0.59 | -0.89 | 65.459998 | 65.459998 | 65.459998 | 296 |
| 1715372820 | 66.05 | 0.53 | 0.81 | 65.819998 | 66.05 | 65.819998 | 425 |
| 1715286420 | 65.519999 | -0.32 | -0.49 | 65.489999 | 65.519999 | 65.489999 | 11 |
| 1715200020 | 65.84 | -0.84 | -1.26 | 66.03 | 66.03 | 65.75 | 91 |
| 1715113620 | 66.68 | -0.66 | -0.98 | 67.15 | 67.15 | 66.68 | 15 |
| 1715027220 | 67.34 | 0.85 | 1.28 | 66.92 | 67.34 | 66.92 | 18 |
| 1714768020 | 66.489999 | 0.05 | 0.08 | 66.489999 | 66.489999 | 66.489999 | 10 |
| 1714681560 | 66.44 | 0.12 | 0.18 | 66.349999 | 66.72 | 66.28 | 89 |
| 1714508820 | 66.319998 | 0.01 | 0.02 | 66.319998 | 66.319998 | 66.319998 | 10 |
| 1714422420 | 66.31 | 1.54 | 2.38 | 66.22 | 66.31 | 66.22 | 4 |
| 1714163220 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1714076820 | 64.769999 | -1.57 | -2.37 | 64.61 | 64.83 | 64.2 | 146 |
| 1713990420 | 66.34 | 0.91 | 1.39 | 66.34 | 66.34 | 66.34 | 7 |
| 1713903960 | 65.43 | -0.43 | -0.65 | 65.29 | 65.44 | 65.29 | 26 |
| 1713817560 | 65.86 | 0.89 | 1.37 | 65.2 | 65.86 | 65.2 | 153 |
| 1713558420 | 64.97 | -0.39 | -0.60 | 64.4 | 64.97 | 64.4 | 185 |
| 1713472020 | 65.36 | -0.39 | -0.59 | 65.81 | 65.81 | 65.36 | 10 |
| 1713385620 | 65.75 | -0.96 | -1.44 | 65.81 | 65.81 | 65.69 | 65 |
| 1713299220 | 66.709998 | -0.98 | -1.45 | 66.64 | 66.709998 | 66.599999 | 36 |
| 1713212820 | 67.69 | -0.22 | -0.32 | 68.04 | 68.28 | 67.69 | 492 |
| 1712953620 | 67.91 | 0.38 | 0.56 | 68.31 | 68.31 | 67.91 | 174 |
| 1712867220 | 67.53 | 0.21 | 0.31 | 67.58 | 67.58 | 67.53 | 48 |
| 1712780760 | 67.319999 | -0.38 | -0.56 | 67.73 | 67.73 | 67.27 | 76 |
| 1712694360 | 67.7 | 0.17 | 0.25 | 67.8 | 67.8 | 67.7 | 54 |
| 1712607960 | 67.53 | 0.28 | 0.42 | 67.44 | 67.59 | 67.239999 | 231 |
| 1712348820 | 67.25 | -0.55 | -0.81 | 66.93 | 67.25 | 66.9 | 25 |
| 1712262360 | 67.8 | 0.3 | 0.44 | 67.7 | 67.8 | 67.55 | 222 |
| 1712175960 | 67.5 | 0.12 | 0.18 | 67.54 | 67.54 | 67.5 | 26 |
| 1712089560 | 67.38 | -1.51 | -2.19 | 69.05 | 69.05 | 67.38 | 266 |
| 1711661160 | 68.89 | -0.03 | -0.04 | 68.4 | 68.95 | 68.4 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
