Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 24.95 | 1.85 | 8.01% | 23.75 | 25.15 | 23.55 | 11,025 |
| Jun 28 2024 | 23.10 | 0.20 | 0.87% | 23.00 | 24.15 | 23.00 | 7,330 |
| Jun 27 2024 | 22.90 | -0.70 | -2.97% | 23.85 | 24.20 | 22.50 | 2,527 |
| Jun 26 2024 | 23.60 | 1.45 | 6.55% | 22.55 | 24.30 | 22.15 | 6,444 |
| Jun 25 2024 | 22.15 | 0.10 | 0.45% | 22.05 | 22.70 | 21.50 | 3,893 |
| Jun 24 2024 | 22.05 | -2.60 | -10.55% | 24.85 | 24.85 | 20.80 | 20,342 |
| Jun 21 2024 | 24.65 | 0.05 | 0.20% | 24.45 | 24.95 | 23.85 | 8,710 |
| Jun 20 2024 | 24.60 | 1.70 | 7.42% | 23.45 | 24.60 | 23.20 | 1,795 |
| Jun 19 2024 | 22.90 | -0.30 | -1.29% | 22.50 | 23.50 | 22.50 | 692 |
| Jun 18 2024 | 23.20 | 1.00 | 4.50% | 22.90 | 23.30 | 22.60 | 1,329 |
| Jun 17 2024 | 22.20 | 0.55 | 2.54% | 22.05 | 22.75 | 21.65 | 2,507 |
| Jun 14 2024 | 21.65 | -0.60 | -2.70% | 22.15 | 22.40 | 21.50 | 1,517 |
| Jun 13 2024 | 22.25 | -0.65 | -2.84% | 22.75 | 22.80 | 21.55 | 4,505 |
| Jun 12 2024 | 22.90 | 0.25 | 1.10% | 22.60 | 23.15 | 22.30 | 4,249 |
| Jun 11 2024 | 22.65 | -0.45 | -1.95% | 23.20 | 23.60 | 22.65 | 1,319 |
| Jun 10 2024 | 23.10 | 0.30 | 1.32% | 22.95 | 23.75 | 22.70 | 1,140 |
| Jun 07 2024 | 22.80 | -0.90 | -3.80% | 23.55 | 23.90 | 22.75 | 6,710 |
| Jun 06 2024 | 23.70 | -0.40 | -1.66% | 23.85 | 24.45 | 23.30 | 8,306 |
| Jun 05 2024 | 24.10 | 0.70 | 2.99% | 23.85 | 24.50 | 23.10 | 5,285 |
| Jun 04 2024 | 23.40 | -0.10 | -0.43% | 23.30 | 23.95 | 22.90 | 6,765 |
| Jun 03 2024 | 23.50 | -0.25 | -1.05% | 24.30 | 24.60 | 23.15 | 3,693 |
| May 31 2024 | 23.75 | -0.75 | -3.06% | 24.40 | 24.45 | 23.75 | 2,110 |
| May 30 2024 | 24.50 | 0.85 | 3.59% | 23.95 | 25.35 | 23.65 | 6,116 |
| May 29 2024 | 23.65 | -1.15 | -4.64% | 24.40 | 24.40 | 23.55 | 4,962 |
| May 28 2024 | 24.80 | 0.35 | 1.43% | 24.60 | 24.80 | 24.05 | 1,533 |
| May 27 2024 | 24.45 | -0.15 | -0.61% | 24.65 | 24.90 | 24.15 | 1,738 |
| May 24 2024 | 24.60 | 0.55 | 2.29% | 24.15 | 25.00 | 23.60 | 6,235 |
| May 23 2024 | 24.05 | -1.70 | -6.60% | 25.50 | 25.75 | 24.05 | 5,449 |
| May 22 2024 | 25.75 | -0.40 | -1.53% | 25.65 | 26.00 | 25.20 | 4,871 |
| May 21 2024 | 26.15 | -0.40 | -1.51% | 27.20 | 27.70 | 25.65 | 11,458 |
| May 20 2024 | 26.55 | 0.60 | 2.31% | 26.00 | 27.10 | 25.95 | 5,528 |
| May 17 2024 | 25.95 | -0.60 | -2.26% | 26.85 | 26.85 | 25.30 | 4,754 |
| May 16 2024 | 26.55 | -0.40 | -1.48% | 26.65 | 27.20 | 26.55 | 4,706 |
| May 15 2024 | 26.95 | 1.30 | 5.07% | 25.75 | 27.25 | 25.75 | 11,531 |
| May 14 2024 | 25.65 | 0.65 | 2.60% | 25.15 | 26.25 | 24.20 | 7,709 |
| May 13 2024 | 25.00 | -1.15 | -4.40% | 26.20 | 26.20 | 25.00 | 2,270 |
| May 10 2024 | 26.15 | -0.80 | -2.97% | 26.65 | 26.95 | 25.90 | 1,769 |
| May 09 2024 | 26.95 | 0.80 | 3.06% | 26.10 | 26.95 | 25.95 | 1,780 |
| May 08 2024 | 26.15 | 0.15 | 0.58% | 26.00 | 26.30 | 25.60 | 2,631 |
| May 07 2024 | 26.00 | 1.45 | 5.91% | 24.55 | 26.30 | 24.55 | 3,115 |
| May 06 2024 | 24.55 | 0.05 | 0.20% | 25.25 | 26.00 | 24.55 | 5,202 |
| May 03 2024 | 24.50 | -2.10 | -7.89% | 26.70 | 26.70 | 24.50 | 9,245 |
| May 02 2024 | 26.60 | 0.95 | 3.70% | 25.50 | 26.60 | 25.00 | 7,337 |
| Apr 30 2024 | 25.65 | -2.35 | -8.39% | 28.05 | 28.05 | 25.65 | 13,025 |
| Apr 29 2024 | 28.00 | 2.90 | 11.55% | 26.00 | 28.70 | 25.50 | 23,216 |
| Apr 26 2024 | 25.10 | 2.70 | 12.05% | 23.65 | 26.50 | 23.55 | 20,256 |
| Apr 25 2024 | 22.40 | -0.75 | -3.24% | 23.70 | 23.70 | 22.10 | 6,024 |
| Apr 24 2024 | 23.15 | -0.40 | -1.70% | 23.00 | 24.35 | 22.55 | 11,216 |
| Apr 23 2024 | 23.55 | 0.55 | 2.39% | 22.75 | 23.55 | 22.50 | 5,307 |
| Apr 22 2024 | 23.00 | 2.20 | 10.58% | 21.50 | 23.00 | 21.35 | 6,326 |
| Apr 19 2024 | 20.80 | -0.70 | -3.26% | 20.95 | 21.45 | 20.25 | 5,572 |
| Apr 18 2024 | 21.50 | 1.10 | 5.39% | 20.40 | 21.50 | 20.00 | 4,728 |
| Apr 17 2024 | 20.40 | 0.64 | 3.24% | 20.20 | 20.40 | 19.80 | 2,880 |
| Apr 16 2024 | 19.76 | -0.24 | -1.20% | 20.20 | 20.45 | 19.62 | 9,057 |
| Apr 15 2024 | 20.00 | -0.30 | -1.48% | 20.00 | 20.60 | 19.60 | 3,856 |
| Apr 12 2024 | 20.30 | -1.50 | -6.88% | 21.50 | 21.50 | 19.92 | 8,780 |
| Apr 11 2024 | 21.80 | 0.50 | 2.35% | 21.50 | 21.80 | 20.85 | 5,945 |
| Apr 10 2024 | 21.30 | -0.05 | -0.23% | 21.50 | 21.80 | 20.65 | 5,331 |
| Apr 09 2024 | 21.35 | -1.05 | -4.69% | 22.40 | 22.50 | 21.30 | 9,798 |
| Apr 08 2024 | 22.40 | 0.25 | 1.13% | 22.20 | 23.25 | 22.05 | 11,828 |
| Apr 05 2024 | 22.15 | 0.50 | 2.31% | 22.50 | 23.00 | 21.10 | 22,542 |
| Apr 04 2024 | 21.65 | -0.20 | -0.92% | 22.20 | 22.90 | 21.25 | 17,098 |
| Apr 03 2024 | 21.85 | -2.35 | -9.71% | 23.40 | 23.75 | 21.70 | 26,323 |
