Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NBG6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 60.00 | -1.00 | -1.64% | 61.50 | 61.50 | 59.50 | 182 |
| Jun 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 10 |
| Jun 24 2024 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 59.50 | 489 |
| Jun 21 2024 | 59.00 | -1.50 | -2.48% | 62.00 | 62.00 | 58.50 | 550 |
| Jun 20 2024 | 60.50 | -1.50 | -2.42% | 60.50 | 60.50 | 60.50 | 20 |
| Jun 19 2024 | 62.00 | 1.00 | 1.64% | 61.50 | 62.00 | 60.50 | 84 |
| Jun 18 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 101 |
| Jun 17 2024 | 61.00 | 0.00 | 0.00% | 62.00 | 62.00 | 61.00 | 147 |
| Jun 14 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.00 | 61.00 | 106 |
| Jun 13 2024 | 61.50 | 0.00 | 0.00% | 63.00 | 63.00 | 61.50 | 179 |
| Jun 12 2024 | 61.50 | -0.50 | -0.81% | 62.50 | 62.50 | 61.50 | 547 |
| Jun 11 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 100 |
| Jun 10 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 63.00 | 61.50 | 298 |
| Jun 07 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 56 |
| Jun 06 2024 | 63.00 | 1.50 | 2.44% | 63.00 | 63.00 | 62.00 | 48 |
| Jun 05 2024 | 61.50 | -0.50 | -0.81% | 62.50 | 62.50 | 61.50 | 316 |
| Jun 04 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.50 | 62.00 | 132 |
| Jun 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 111 |
| May 31 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 62.00 | 15 |
| May 30 2024 | 62.00 | 0.50 | 0.81% | 63.00 | 63.00 | 61.00 | 372 |
| May 29 2024 | 61.50 | -1.50 | -2.38% | 62.50 | 63.50 | 60.50 | 1,732 |
| May 28 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 62.50 | 601 |
| May 27 2024 | 62.50 | -1.00 | -1.57% | 64.00 | 64.00 | 62.50 | 220 |
| May 24 2024 | 63.50 | 1.00 | 1.60% | 63.00 | 63.50 | 62.50 | 37 |
| May 23 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.00 | 278 |
| May 22 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 659 |
| May 21 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 64.00 | 63.00 | 120 |
| May 20 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 63.50 | 320 |
| May 17 2024 | 62.00 | -1.50 | -2.36% | 64.00 | 64.00 | 62.00 | 1,096 |
| May 16 2024 | 63.50 | -0.50 | -0.78% | 62.50 | 65.00 | 62.50 | 736 |
| May 15 2024 | 64.00 | -2.00 | -3.03% | 63.00 | 64.00 | 63.00 | 674 |
| May 14 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 65.50 | 308 |
| May 13 2024 | 66.50 | 0.50 | 0.76% | 67.50 | 67.50 | 65.50 | 674 |
| May 10 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 66.00 | 479 |
| May 09 2024 | 67.00 | 0.00 | 0.00% | 66.00 | 67.00 | 66.00 | 254 |
| May 08 2024 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 65.50 | 519 |
| May 07 2024 | 66.50 | 0.50 | 0.76% | 65.50 | 67.50 | 65.50 | 317 |
| May 06 2024 | 66.00 | 0.00 | 0.00% | 67.50 | 67.50 | 66.00 | 297 |
| May 03 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.50 | 304 |
| May 02 2024 | 65.00 | -1.00 | -1.52% | 67.00 | 67.50 | 65.00 | 671 |
| Apr 30 2024 | 66.00 | -0.50 | -0.75% | 65.00 | 66.50 | 65.00 | 82 |
| Apr 29 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 112 |
| Apr 26 2024 | 67.00 | 1.50 | 2.29% | 67.00 | 67.00 | 67.00 | 30 |
| Apr 25 2024 | 65.50 | -2.00 | -2.96% | 67.00 | 67.00 | 65.50 | 264 |
| Apr 24 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 66.50 | 70 |
| Apr 23 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 204 |
| Apr 22 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 66.00 | 136 |
| Apr 19 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 9 |
| Apr 18 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 6 |
| Apr 17 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 711 |
| Apr 16 2024 | 67.00 | -0.50 | -0.74% | 66.50 | 67.00 | 66.50 | 95 |
| Apr 15 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 109 |
| Apr 12 2024 | 68.00 | 0.00 | 0.00% | 66.00 | 68.00 | 66.00 | 407 |
| Apr 11 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.50 | 66.00 | 803 |
| Apr 10 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 68.00 | 66.00 | 463 |
| Apr 09 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.00 | 66.00 | 557 |
| Apr 08 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 456 |
| Apr 05 2024 | 66.00 | -1.00 | -1.49% | 65.50 | 66.00 | 65.50 | 385 |
| Apr 04 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 64.50 | 1,177 |
| Apr 03 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 52 |
| Apr 02 2024 | 66.50 | 1.00 | 1.53% | 66.00 | 66.50 | 66.00 | 63 |
