Northwest Biotherapeutics More Historical Data - NBYB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Northwest Biotherapeutics INC (NBYB)
Northwest Biotherapeutics INC (NBYB) Historical

NBYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.424	0.042	10.99%	0.424	0.424	0.424	2,900
Jun 27 2024	0.382	-0.054	-12.39%	0.39	0.41	0.382	16,600
Jun 26 2024	0.436	0.00	0.00%	0.436	0.436	0.436	0.00
Jun 25 2024	0.436	0.00	0.00%	0.436	0.436	0.436	0.00
Jun 24 2024	0.436	-0.01	-2.24%	0.436	0.436	0.436	1,000
Jun 21 2024	0.446	-0.004	-0.89%	0.438	0.446	0.438	13,000
Jun 20 2024	0.45	-0.004	-0.88%	0.456	0.456	0.45	9,100
Jun 19 2024	0.454	-0.016	-3.40%	0.454	0.454	0.454	240
Jun 18 2024	0.47	-0.012	-2.49%	0.482	0.482	0.458	1,625
Jun 17 2024	0.482	0.092	23.59%	0.432	0.482	0.432	1,500
Jun 14 2024	0.39	0.026	7.14%	0.404	0.43	0.39	3,000
Jun 13 2024	0.364	-0.028	-7.14%	0.392	0.392	0.364	21,500
Jun 12 2024	0.392	-0.052	-11.71%	0.45	0.45	0.392	42,000
Jun 11 2024	0.444	0.024	5.71%	0.444	0.444	0.444	1,000
Jun 10 2024	0.42	-0.002	-0.47%	0.422	0.422	0.42	23,252
Jun 07 2024	0.422	-0.046	-9.83%	0.438	0.438	0.422	16,699
Jun 06 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Jun 05 2024	0.468	0.02	4.46%	0.468	0.468	0.468	400
Jun 04 2024	0.448	0.028	6.67%	0.448	0.448	0.448	699
Jun 03 2024	0.42	-0.002	-0.47%	0.422	0.422	0.42	10,600
May 31 2024	0.422	-0.006	-1.40%	0.422	0.422	0.422	4,000
May 30 2024	0.428	0.028	7.00%	0.428	0.428	0.428	1,159
May 29 2024	0.40	0.022	5.82%	0.414	0.414	0.40	12,000
May 28 2024	0.378	-0.012	-3.08%	0.418	0.418	0.378	7,100
May 27 2024	0.39	-0.032	-7.58%	0.42	0.42	0.39	3,650
May 24 2024	0.422	-0.016	-3.65%	0.434	0.444	0.418	11,190
May 23 2024	0.438	0.03	7.35%	0.436	0.44	0.436	7,000
May 22 2024	0.408	-0.042	-9.33%	0.458	0.468	0.408	13,450
May 21 2024	0.45	0.004	0.90%	0.406	0.45	0.406	6,530
May 20 2024	0.446	-0.004	-0.89%	0.444	0.446	0.444	4,090
May 17 2024	0.45	-0.018	-3.85%	0.426	0.46	0.426	12,500
May 16 2024	0.468	0.03	6.85%	0.468	0.478	0.434	22,982
May 15 2024	0.438	-0.046	-9.50%	0.474	0.474	0.438	8,900
May 14 2024	0.484	-0.026	-5.10%	0.438	0.496	0.428	9,400
May 13 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
May 10 2024	0.51	-0.02	-3.77%	0.51	0.51	0.51	1,000
May 09 2024	0.53	0.088	19.91%	0.454	0.53	0.454	25,252
May 08 2024	0.442	0.006	1.38%	0.432	0.442	0.432	2,760
May 07 2024	0.436	-0.008	-1.80%	0.434	0.436	0.396	12,500
May 06 2024	0.444	0.038	9.36%	0.444	0.444	0.444	2,000
May 03 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0.00
May 02 2024	0.406	-0.048	-10.57%	0.406	0.406	0.406	500
Apr 30 2024	0.454	0.032	7.58%	0.42	0.454	0.42	46,100
Apr 29 2024	0.422	-0.044	-9.44%	0.452	0.452	0.412	19,550
Apr 26 2024	0.466	0.054	13.11%	0.466	0.466	0.466	3,000
Apr 25 2024	0.412	-0.058	-12.34%	0.412	0.412	0.412	4,500
Apr 24 2024	0.47	0.00	0.00%	0.458	0.47	0.458	5,200
Apr 23 2024	0.47	0.00	0.00%	0.456	0.47	0.456	3,000
Apr 22 2024	0.47	0.018	3.98%	0.468	0.48	0.468	30,625
Apr 19 2024	0.452	-0.048	-9.60%	0.452	0.452	0.452	200
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 17 2024	0.50	0.01	2.04%	0.50	0.50	0.50	250
Apr 16 2024	0.49	-0.015	-2.97%	0.49	0.49	0.49	30,000
Apr 15 2024	0.505	0.047	10.26%	0.505	0.505	0.472	5,830
Apr 12 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0.00
Apr 11 2024	0.458	-0.04	-8.03%	0.464	0.464	0.458	10,000
Apr 10 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0.00
Apr 09 2024	0.498	-0.017	-3.30%	0.476	0.498	0.476	6,653
Apr 08 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 05 2024	0.515	0.025	5.10%	0.515	0.515	0.515	1,000
Apr 04 2024	0.49	0.002	0.41%	0.49	0.49	0.49	2,000
Apr 03 2024	0.488	-0.027	-5.24%	0.488	0.488	0.488	2,500
Apr 02 2024	0.515	0.021	4.25%	0.50	0.56	0.49	40,800

Northwest Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions