ND4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 24 2024 | 5.15 | 0.17 | 3.31% | 5.15 | 5.15 | 5.15 | 2 |
Jun 21 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
Jun 20 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
Jun 19 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
Jun 18 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
Jun 17 2024 | 4.985 | -0.18 | -3.39% | 4.985 | 4.985 | 4.985 | 700 |
Jun 14 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 6 |
Jun 13 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Jun 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Jun 11 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 5.25 | 250 |
Jun 10 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
Jun 07 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
Jun 06 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
Jun 05 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
Jun 04 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
Jun 03 2024 | 5.66 | -0.05 | -0.88% | 5.63 | 5.66 | 5.63 | 72 |
May 31 2024 | 5.71 | 0.15 | 2.70% | 5.71 | 5.71 | 5.71 | 1,000 |
May 30 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 29 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 28 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 27 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 24 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
May 23 2024 | 5.56 | 0.16 | 2.96% | 5.58 | 5.58 | 5.56 | 294 |
May 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 16 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 185 |
May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 08 2024 | 5.50 | 0.20 | 3.77% | 5.50 | 5.50 | 5.50 | 98 |
May 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 06 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 29 2024 | 5.30 | 0.14 | 2.71% | 5.30 | 5.30 | 5.30 | 225 |
Apr 26 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
Apr 25 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
Apr 24 2024 | 5.16 | -0.06 | -1.15% | 5.16 | 5.16 | 5.16 | 20 |
Apr 23 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
Apr 22 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
Apr 19 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
Apr 16 2024 | 5.22 | 0.07 | 1.36% | 5.18 | 5.22 | 5.18 | 520 |
Apr 15 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 30 |
Apr 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Apr 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Apr 10 2024 | 5.40 | -0.20 | -3.57% | 5.40 | 5.40 | 5.40 | 200 |
Apr 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 200 |
Apr 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |