Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 199.00 | 2.00 | 1.02% | 196.00 | 199.00 | 196.00 | 27 |
| Jun 27 2024 | 197.00 | -3.00 | -1.50% | 198.00 | 199.00 | 197.00 | 473 |
| Jun 26 2024 | 200.00 | 1.00 | 0.50% | 199.00 | 200.00 | 199.00 | 73 |
| Jun 25 2024 | 199.00 | -7.00 | -3.40% | 204.00 | 204.00 | 195.00 | 247 |
| Jun 24 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 212.00 | 206.00 | 12 |
| Jun 21 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 210.00 | 8 |
| Jun 20 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 208.00 | 206.00 | 60 |
| Jun 19 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jun 18 2024 | 208.00 | 4.00 | 1.96% | 204.00 | 208.00 | 204.00 | 20 |
| Jun 17 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 204.00 | 3 |
| Jun 14 2024 | 206.00 | -4.00 | -1.90% | 208.00 | 208.00 | 206.00 | 16 |
| Jun 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 11 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 2 |
| Jun 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jun 07 2024 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 206.00 | 23 |
| Jun 06 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 05 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 204.00 | 7 |
| Jun 04 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 204.00 | 6 |
| Jun 03 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 83 |
| May 31 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 206.00 | 202.00 | 53 |
| May 30 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
| May 29 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 204.00 | 202.00 | 113 |
| May 28 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 55 |
| May 27 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 35 |
| May 24 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 5 |
| May 23 2024 | 212.00 | 0.00 | 0.00% | 216.00 | 216.00 | 212.00 | 140 |
| May 22 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 216.00 | 212.00 | 21 |
| May 21 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 29 |
| May 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 17 2024 | 214.00 | 2.00 | 0.94% | 216.00 | 216.00 | 214.00 | 35 |
| May 16 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 4 |
| May 15 2024 | 212.00 | 2.00 | 0.95% | 214.00 | 214.00 | 212.00 | 242 |
| May 14 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 1 |
| May 13 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 216.00 | 212.00 | 277 |
| May 10 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 212.00 | 28 |
| May 09 2024 | 210.00 | -6.00 | -2.78% | 214.00 | 214.00 | 204.00 | 49 |
| May 08 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| May 07 2024 | 216.00 | 0.00 | 0.00% | 214.00 | 216.00 | 214.00 | 29 |
| May 06 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 9 |
| May 03 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 220.00 | 15 |
| May 02 2024 | 218.00 | 2.00 | 0.93% | 214.00 | 218.00 | 214.00 | 65 |
| Apr 30 2024 | 216.00 | -6.00 | -2.70% | 216.00 | 216.00 | 216.00 | 10 |
| Apr 29 2024 | 222.00 | -4.00 | -1.77% | 226.00 | 226.00 | 222.00 | 104 |
| Apr 26 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 20 |
| Apr 25 2024 | 226.00 | 10.00 | 4.63% | 218.00 | 226.00 | 218.00 | 28 |
| Apr 24 2024 | 216.00 | -14.00 | -6.09% | 222.00 | 222.00 | 216.00 | 86 |
| Apr 23 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 232.00 | 228.00 | 37 |
| Apr 22 2024 | 228.00 | 2.00 | 0.88% | 226.00 | 228.00 | 226.00 | 6 |
| Apr 19 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Apr 18 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 34 |
| Apr 17 2024 | 226.00 | -6.00 | -2.59% | 226.00 | 226.00 | 226.00 | 10 |
| Apr 16 2024 | 232.00 | -2.00 | -0.85% | 232.00 | 232.00 | 232.00 | 92 |
| Apr 15 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 236.00 | 232.00 | 103 |
| Apr 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| Apr 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| Apr 10 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| Apr 09 2024 | 232.00 | 0.00 | 0.00% | 230.00 | 232.00 | 230.00 | 54 |
| Apr 08 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 43 |
| Apr 05 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 230.00 | 21 |
| Apr 04 2024 | 234.00 | 0.00 | 0.00% | 232.00 | 234.00 | 232.00 | 17 |
| Apr 03 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 5 |
| Apr 02 2024 | 232.00 | 0.00 | 0.00% | 236.00 | 236.00 | 232.00 | 52 |
