NeoGenomics More Historical Data - NG9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NeoGenomics Inc (NG9)
NeoGenomics Inc (NG9) Historical

NG9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 27 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 26 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 25 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 24 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 21 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Jun 20 2024	12.10	0.10	0.83%	12.10	12.10	12.10	125
Jun 19 2024	12.00	-0.10	-0.83%	12.00	12.00	12.00	220
Jun 18 2024	12.10	-0.30	-2.42%	12.10	12.10	12.10	110
Jun 17 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Jun 14 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Jun 13 2024	12.40	0.20	1.64%	12.40	12.40	12.40	50
Jun 12 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 11 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jun 10 2024	12.20	0.10	0.83%	12.20	12.20	12.20	50
Jun 07 2024	12.10	-0.60	-4.72%	12.10	12.10	12.10	500
Jun 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 31 2024	12.70	-0.20	-1.55%	12.70	12.70	12.70	800
May 30 2024	12.90	0.00	0.00%	12.70	12.90	12.70	400
May 29 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 28 2024	12.90	-0.70	-5.15%	12.90	12.90	12.90	5
May 27 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 24 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 23 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 22 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 21 2024	13.60	0.00	0.00%	13.60	13.60	13.60	61
May 20 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 17 2024	13.60	-0.80	-5.56%	13.60	13.60	13.60	1,000
May 16 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
May 15 2024	14.40	0.40	2.86%	14.40	14.40	14.40	130
May 14 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
May 13 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
May 10 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
May 09 2024	14.00	-0.50	-3.45%	14.00	14.00	14.00	100
May 08 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
May 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
May 06 2024	14.50	0.50	3.57%	14.20	14.50	14.20	81
May 03 2024	14.00	1.10	8.53%	13.80	14.10	13.80	1,210
May 02 2024	12.90	-0.30	-2.27%	13.10	13.10	12.90	522
Apr 30 2024	13.20	0.60	4.76%	14.40	14.40	13.20	140
Apr 29 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 26 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 25 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 23 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 22 2024	12.60	-0.40	-3.08%	12.60	12.60	12.60	65
Apr 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	20
Apr 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 12 2024	13.00	-1.30	-9.09%	13.00	13.00	13.00	27
Apr 11 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 10 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 09 2024	14.30	0.00	0.00%	14.30	14.30	14.30	10
Apr 08 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 05 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 04 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 03 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 02 2024	14.30	0.30	2.14%	14.30	14.30	14.30	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions