TG Therapeutics More Historical Data - NKB2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TG Therapeutics Inc (NKB2)
TG Therapeutics Inc (NKB2) Historical

NKB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.512	-0.39	-2.30%	16.788	16.788	16.512	350
Jun 27 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Jun 26 2024	16.90	-1.07	-5.94%	17.678	17.876	16.90	1,755
Jun 25 2024	17.968	1.35	8.14%	16.966	18.09	16.966	1,655
Jun 24 2024	16.616	0.21	1.28%	16.71	16.71	16.616	324
Jun 21 2024	16.406	0.95	6.16%	16.202	16.406	16.202	850
Jun 20 2024	15.454	0.00	0.00%	15.454	15.454	15.454	0.00
Jun 19 2024	15.454	0.00	0.00%	15.454	15.454	15.454	0.00
Jun 18 2024	15.454	0.09	0.57%	15.252	15.61	15.252	241
Jun 17 2024	15.366	0.00	-0.03%	15.294	15.366	15.20	1,944
Jun 14 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0.00
Jun 13 2024	15.37	-0.49	-3.09%	15.37	15.37	15.37	200
Jun 12 2024	15.86	1.28	8.79%	15.24	15.86	15.24	990
Jun 11 2024	14.578	0.21	1.45%	14.578	14.578	14.578	70
Jun 10 2024	14.37	-0.06	-0.44%	14.37	14.37	14.37	50
Jun 07 2024	14.434	-0.67	-4.42%	14.338	14.434	14.286	130
Jun 06 2024	15.102	0.31	2.07%	15.074	15.102	15.074	217
Jun 05 2024	14.796	0.00	0.00%	14.796	14.796	14.796	0.00
Jun 04 2024	14.796	-0.17	-1.14%	14.796	14.796	14.796	1,200
Jun 03 2024	14.966	-0.75	-4.80%	14.868	15.244	14.868	253
May 31 2024	15.72	0.38	2.49%	15.72	15.72	15.72	70
May 30 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0.00
May 29 2024	15.338	-0.27	-1.74%	15.338	15.338	15.338	40
May 28 2024	15.61	0.55	3.64%	15.14	15.61	15.14	1,700
May 27 2024	15.062	-0.44	-2.84%	15.208	15.208	15.062	560
May 24 2024	15.502	-0.57	-3.53%	15.916	15.916	15.502	51
May 23 2024	16.07	0.59	3.84%	16.548	16.646	16.07	949
May 22 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0.00
May 21 2024	15.476	0.52	3.48%	15.476	15.476	15.476	70
May 20 2024	14.956	0.00	0.00%	14.956	14.956	14.956	0.00
May 17 2024	14.956	-1.09	-6.82%	15.214	15.214	14.956	1,270
May 16 2024	16.05	-0.54	-3.25%	16.088	16.26	16.05	772
May 15 2024	16.59	-0.22	-1.29%	16.59	16.59	16.59	1,712
May 14 2024	16.806	0.71	4.39%	16.806	16.806	16.806	150
May 13 2024	16.10	0.63	4.07%	16.114	16.114	15.818	487
May 10 2024	15.47	-0.41	-2.58%	15.688	15.688	15.47	2,849
May 09 2024	15.88	-0.03	-0.19%	15.88	15.88	15.88	1,900
May 08 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0.00
May 07 2024	15.91	0.72	4.71%	15.608	15.91	15.608	3,704
May 06 2024	15.194	-0.04	-0.28%	15.25	15.25	15.194	978
May 03 2024	15.236	0.28	1.90%	15.64	15.64	14.906	231
May 02 2024	14.952	2.80	23.02%	15.09	15.194	14.698	2,594
Apr 30 2024	12.154	-0.35	-2.77%	12.154	12.154	12.154	200
Apr 29 2024	12.50	-0.24	-1.91%	12.782	12.88	12.46	1,100
Apr 26 2024	12.744	-0.20	-1.51%	12.938	12.938	12.744	250
Apr 25 2024	12.94	0.11	0.87%	12.73	12.94	12.386	732
Apr 24 2024	12.828	-0.54	-4.03%	13.436	13.436	12.828	1,995
Apr 23 2024	13.366	0.23	1.77%	13.06	13.366	13.06	116
Apr 22 2024	13.134	0.51	4.07%	13.134	13.134	13.134	116
Apr 19 2024	12.62	-0.84	-6.27%	12.95	12.95	12.584	289
Apr 18 2024	13.464	0.50	3.89%	13.308	13.678	13.308	2,880
Apr 17 2024	12.96	-0.12	-0.93%	13.15	13.15	12.96	1,575
Apr 16 2024	13.082	-0.07	-0.56%	13.40	13.40	13.082	2,110
Apr 15 2024	13.156	-0.33	-2.42%	13.678	13.678	13.156	270
Apr 12 2024	13.482	-0.15	-1.13%	13.482	13.482	13.482	40
Apr 11 2024	13.636	-0.23	-1.64%	13.78	13.78	13.636	300
Apr 10 2024	13.864	0.03	0.19%	13.938	13.938	13.864	250
Apr 09 2024	13.838	0.00	0.00%	13.838	13.838	13.838	0.00
Apr 08 2024	13.838	0.64	4.82%	13.588	13.838	13.588	1,500
Apr 05 2024	13.202	-0.10	-0.75%	13.266	13.312	13.202	160
Apr 04 2024	13.302	-0.05	-0.40%	13.202	13.302	13.202	101
Apr 03 2024	13.356	-0.13	-0.96%	13.43	13.43	13.356	125
Apr 02 2024	13.486	-0.71	-5.03%	13.928	13.928	13.076	3,084

TG Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions