NKC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Jun 27 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 50 |
Jun 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 154 |
Jun 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 19 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 60 |
Jun 18 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 150 |
Jun 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
Jun 14 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
Jun 13 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
Jun 12 2024 | 10.10 | 0.15 | 1.51% | 10.10 | 10.10 | 10.10 | 300 |
Jun 11 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 200 |
Jun 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 30 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 50 |
May 29 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 79 |
May 28 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 100 |
May 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 24 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 10.40 | 100 |
May 23 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 109 |
May 22 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 21 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 20 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 17 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 10.30 | 9 |
May 16 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.50 | 151 |
May 15 2024 | 10.30 | 0.30 | 3.00% | 10.40 | 10.40 | 10.30 | 317 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 10 2024 | 10.00 | -0.40 | -3.85% | 10.40 | 10.40 | 10.00 | 1,040 |
May 09 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 08 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 50 |
May 07 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 130 |
May 06 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 03 2024 | 10.40 | 0.60 | 6.12% | 10.30 | 10.40 | 10.30 | 988 |
May 02 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Apr 30 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Apr 29 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.80 | 9.80 | 130 |
Apr 26 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 25 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 24 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 23 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 22 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 105 |
Apr 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 17 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 100 |
Apr 16 2024 | 10.10 | -0.40 | -3.81% | 10.10 | 10.10 | 10.10 | 545 |
Apr 15 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 10 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 03 2024 | 11.00 | -0.88 | -7.41% | 11.00 | 11.00 | 11.00 | 76 |
Apr 02 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0.00 |